nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00155
-0.86%
$ 1.55 million $ 14,477
Jun 10, 1 PM $ 0.00154
-0.39%
$ 1.54 million $ 16,091
Jun 10, 12 PM $ 0.00152
-0.26%
$ 1.52 million $ 16,180
Jun 10, 11 AM $ 0.00152
-0.66%
$ 1.52 million $ 16,950
Jun 10, 10 AM $ 0.00153
+0.35%
$ 1.53 million $ 17,702
Jun 10, 9 AM $ 0.00153
-0.15%
$ 1.53 million $ 18,298
Jun 10, 8 AM $ 0.00153
-1.57%
$ 1.53 million $ 21,130
Jun 10, 7 AM $ 0.00156
+1.03%
$ 1.56 million $ 25,835
Jun 10, 6 AM $ 0.00154
+0.32%
$ 1.54 million $ 25,639
Jun 10, 5 AM $ 0.00154
-0.78%
$ 1.54 million $ 27,435
Jun 10, 4 AM $ 0.00155
-0.40%
$ 1.55 million $ 30,153
Jun 10, 3 AM $ 0.00155
+0.49%
$ 1.55 million $ 31,555
Jun 10, 2 AM $ 0.00155
-0.74%
$ 1.55 million $ 31,327
Jun 10, 1 AM $ 0.00156
-0.27%
$ 1.56 million $ 30,172
Jun 10, 12 AM $ 0.00156
-0.24%
$ 1.56 million $ 31,007
Jun 9, 11 PM $ 0.00157
-0.21%
$ 1.57 million $ 32,278
Jun 9, 10 PM $ 0.00157
+0.18%
$ 1.57 million $ 32,230
Jun 9, 9 PM $ 0.00157
-0.76%
$ 1.57 million $ 32,184
Jun 9, 8 PM $ 0.00158
-0.17%
$ 1.58 million $ 33,581
Jun 9, 7 PM $ 0.00158
-0.01%
$ 1.58 million $ 33,859
Jun 9, 6 PM $ 0.00158
+0.54%
$ 1.58 million $ 33,535
Jun 9, 5 PM $ 0.00157
-2.31%
$ 1.57 million $ 29,833
Jun 9, 4 PM $ 0.00161
-0.63%
$ 1.61 million $ 29,226
Jun 9, 3 PM $ 0.00162
+1.23%
$ 1.62 million $ 27,869
Jun 9, 2 PM $ 0.0016
-2.41%
$ 1.6 million $ 25,490
Jun 9, 1 PM $ 0.00164
-0.88%
$ 1.64 million $ 24,667
Jun 9, 12 PM $ 0.00165
+2.33%
$ 1.65 million $ 24,509
Jun 9, 11 AM $ 0.00163
+0.08%
$ 1.63 million $ 22,727
Jun 9, 10 AM $ 0.00163
-0.21%
$ 1.63 million $ 24,075
Jun 9, 9 AM $ 0.00162
+0.12%
$ 1.62 million $ 23,802
Jun 9, 8 AM $ 0.00159
-0.90%
$ 1.59 million $ 21,020
Jun 9, 7 AM $ 0.0016
-0.09%
$ 1.6 million $ 17,117
Jun 9, 6 AM $ 0.00159
+0.67%
$ 1.59 million $ 17,209
Jun 9, 5 AM $ 0.00158
+2.92%
$ 1.58 million $ 15,505
Jun 9, 4 AM $ 0.00152
+0.99%
$ 1.52 million $ 12,522
Jun 9, 3 AM $ 0.00151
+0.51%
$ 1.51 million $ 10,922
Jun 9, 2 AM $ 0.0015
-1.11%
$ 1.5 million $ 11,349
Jun 9, 1 AM $ 0.00151
-0.91%
$ 1.51 million $ 11,283
Jun 9, 12 AM $ 0.00152
-1.35%
$ 1.52 million $ 10,009
Jun 8, 11 PM $ 0.00155
+0.26%
$ 1.55 million $ 8,801
Jun 8, 10 PM $ 0.00155
-0.34%
$ 1.55 million $ 8,667
Jun 8, 9 PM $ 0.00155
+1.26%
$ 1.55 million $ 8,285
Jun 8, 8 PM $ 0.00154
+0.88%
$ 1.54 million $ 7,494
Jun 8, 7 PM $ 0.00153
-0.19%
$ 1.53 million $ 6,194
Jun 8, 6 PM $ 0.00152
+1.10%
$ 1.52 million $ 6,111
Jun 8, 5 PM $ 0.00151
-0.75%
$ 1.51 million $ 5,602
Jun 8, 4 PM $ 0.00152
+0.75%
$ 1.52 million $ 5,709
Jun 8, 3 PM $ 0.00152
+0.66%
$ 1.52 million $ 7,962
Jun 8, 2 PM $ 0.00151
+0.23%
$ 1.51 million $ 7,956
Jun 8, 1 PM $ 0.00151
+0.50%
$ 1.51 million $ 7,949