nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00157
-1.51%
$ 1.57 million $ 5,666
Jun 24, 2 PM $ 0.00158
+0.06%
$ 1.58 million $ 5,499
Jun 24, 1 PM $ 0.00158
-1.59%
$ 1.58 million $ 5,895
Jun 24, 12 PM $ 0.00161
-0.22%
$ 1.61 million $ 5,643
Jun 24, 11 AM $ 0.00161
+0.47%
$ 1.61 million $ 5,484
Jun 24, 10 AM $ 0.0016
+0.38%
$ 1.6 million $ 5,652
Jun 24, 9 AM $ 0.0016
+0.01%
$ 1.6 million $ 5,518
Jun 24, 8 AM $ 0.0016
-0.54%
$ 1.6 million $ 5,532
Jun 24, 7 AM $ 0.0016
+0.48%
$ 1.6 million $ 5,795
Jun 24, 6 AM $ 0.00159
-0.32%
$ 1.59 million $ 5,278
Jun 24, 5 AM $ 0.00159
+0.22%
$ 1.59 million $ 4,740
Jun 24, 4 AM $ 0.00159
-0.31%
$ 1.59 million $ 4,841
Jun 24, 3 AM $ 0.00159
-0.13%
$ 1.59 million $ 4,783
Jun 24, 2 AM $ 0.00159
-0.73%
$ 1.59 million $ 5,823
Jun 24, 1 AM $ 0.00161
-0.23%
$ 1.61 million $ 5,904
Jun 24, 12 AM $ 0.00161
+0.90%
$ 1.61 million $ 5,890
Jun 23, 11 PM $ 0.0016
-0.44%
$ 1.6 million $ 6,182
Jun 23, 10 PM $ 0.00161
+0.39%
$ 1.61 million $ 5,726
Jun 23, 9 PM $ 0.0016
+0.75%
$ 1.6 million $ 5,799
Jun 23, 8 PM $ 0.00159
+0.20%
$ 1.59 million $ 5,981
Jun 23, 7 PM $ 0.00159
-0.31%
$ 1.59 million $ 6,234
Jun 23, 6 PM $ 0.0016
-0.05%
$ 1.6 million $ 7,589
Jun 23, 5 PM $ 0.0016
-0.20%
$ 1.6 million $ 11,261
Jun 23, 4 PM $ 0.0016
+0.90%
$ 1.6 million $ 11,267
Jun 23, 3 PM $ 0.00159
-1.68%
$ 1.59 million $ 11,472
Jun 23, 2 PM $ 0.00163
+1.15%
$ 1.63 million $ 10,697
Jun 23, 1 PM $ 0.00161
-0.25%
$ 1.61 million $ 10,250
Jun 23, 12 PM $ 0.00161
-0.75%
$ 1.61 million $ 10,675
Jun 23, 11 AM $ 0.00162
+0.48%
$ 1.62 million $ 10,668
Jun 23, 10 AM $ 0.00161
-0.22%
$ 1.61 million $ 10,549
Jun 23, 9 AM $ 0.00161
+0.80%
$ 1.61 million $ 10,571
Jun 23, 8 AM $ 0.0016
-1.98%
$ 1.6 million $ 10,706
Jun 23, 7 AM $ 0.00164
-0.11%
$ 1.64 million $ 10,586
Jun 23, 6 AM $ 0.00165
-0.61%
$ 1.65 million $ 10,379
Jun 23, 5 AM $ 0.00166
-0.92%
$ 1.66 million $ 10,458
Jun 23, 4 AM $ 0.00168
-0.04%
$ 1.68 million $ 10,749
Jun 23, 3 AM $ 0.00167
+0.39%
$ 1.67 million $ 10,734
Jun 23, 2 AM $ 0.00167
+0.44%
$ 1.67 million $ 9,754
Jun 23, 1 AM $ 0.00167
+0.12%
$ 1.67 million $ 9,579
Jun 23, 12 AM $ 0.00166
-0.39%
$ 1.66 million $ 9,789
Jun 22, 11 PM $ 0.00166
+0.29%
$ 1.66 million $ 11,299
Jun 22, 10 PM $ 0.00168
+0.32%
$ 1.68 million $ 10,501
Jun 22, 9 PM $ 0.00167
-0.88%
$ 1.67 million $ 10,428
Jun 22, 8 PM $ 0.00168
-0.15%
$ 1.68 million $ 10,398
Jun 22, 7 PM $ 0.00168
+0.58%
$ 1.68 million $ 10,146
Jun 22, 6 PM $ 0.00168
-1.56%
$ 1.68 million $ 8,849
Jun 22, 5 PM $ 0.00171
+0.27%
$ 1.71 million $ 5,252
Jun 22, 4 PM $ 0.0017
-1.27%
$ 1.7 million $ 6,873
Jun 22, 3 PM $ 0.00173
+0.04%
$ 1.73 million $ 7,976
Jun 22, 2 PM $ 0.00173
-1.68%
$ 1.73 million $ 9,860