nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00491
+1.45%
$4.91 million $32
Aug 31, 4 AM $0.00477
+0.89%
$4.77 million $30
Aug 31, 3 AM $0.0047
-0.86%
$4.7 million $30
Aug 31, 2 AM $0.00481
+0.00%
$4.81 million $30
Aug 31, 1 AM $0.00483
-2.00%
$4.83 million $30
Aug 31, 12 AM $0.005
+0.76%
$5 million $29
Aug 30, 11 PM $0.0049
-2.86%
$4.9 million $29
Aug 30, 10 PM $0.00505
+3.70%
$5.05 million $28
Aug 30, 9 PM $0.00453
+3.60%
$4.53 million $22
Aug 30, 7 PM $0.0044
-6.02%
$4.4 million $15
Aug 30, 5 PM $0.00463
-1.20%
$4.63 million $14
Aug 30, 4 PM $0.00479
-0.30%
$4.79 million $14
Aug 30, 3 PM $0.00468
-1.88%
$4.68 million $12
Aug 30, 2 PM $0.00481
+6.89%
$4.81 million $12
Aug 30, 1 PM $0.00402
+11.06%
$4.01 million $1
Aug 30, 12 PM $0.00342
+0.00%
$3.42 million $1
Aug 30, 11 AM $0.00352
+0.00%
$3.52 million $1
Aug 30, 6 AM $0.00353
+0.00%
$3.53 million $1
Aug 30, 4 AM $0.00363
+22.84%
$3.63 million $1
Aug 30, 12 AM $0.0028
+0.00%
$2.8 million $0
Aug 29, 11 PM $0.0029
+0.00%
$2.9 million $0
Aug 29, 9 PM $0.00298
+0.00%
$2.98 million $0
Aug 29, 8 AM $0.003
+0.00%
$3 million $0
Aug 29, 3 AM $0.00299
+0.00%
$-- $1
Aug 29, 12 AM $0.00306
+0.00%
$3.06 million $1
Aug 28, 7 PM $0.00316
+0.00%
$3.16 million $1
Aug 28, 11 AM $0.00332
+0.00%
$3.32 million $1
Aug 28, 10 AM $0.00324
+0.00%
$3.24 million $1
Aug 28, 9 AM $0.00334
+0.00%
$3.34 million $1
Aug 28, 5 AM $0.00341
+0.00%
$3.41 million $1
Aug 28, 4 AM $0.00351
-6.32%
$3.51 million $1
Aug 28, 3 AM $0.00382
+36.47%
$3.82 million $1
Aug 27, 6 PM $0.00279
+0.00%
$2.79 million $0
Aug 27, 5 PM $0.00285
+0.00%
$2.85 million $0
Aug 27, 11 AM $0.00282
-0.84%
$2.82 million $0
Aug 27, 10 AM $0.00287
+0.00%
$2.87 million $0
Aug 27, 9 AM $0.00295
+0.00%
$2.95 million $0
Aug 27, 5 AM $0.00294
+0.54%
$2.94 million $0
Aug 27, 4 AM $0.00291
+0.00%
$2.91 million $0
Aug 27, 1 AM $0.0028
+0.00%
$2.8 million $0
Aug 26, 11 PM $0.00277
+0.00%
$2.77 million $0
Aug 26, 4 PM $0.00255
+0.00%
$2.55 million $0
Aug 26, 2 PM $0.00251
+0.00%
$2.51 million $0
Aug 26, 8 AM $0.00278
+0.00%
$2.78 million $0.1
Aug 26, 3 AM $0.00279
+0.00%
$2.79 million $0
Aug 25, 1 PM $0.00284
+0.00%
$2.84 million $0
Aug 25, 12 PM $0.00294
+0.00%
$2.94 million $0
Aug 25, 11 AM $0.00299
+0.00%
$2.99 million $0
Aug 25, 7 AM $0.0031
+0.00%
$3.1 million $0
Aug 25, 6 AM $0.00318
+0.00%
$3.18 million $0