nubcat Historical Data

NUB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00304
+0.50%
$ 3.04 million $ 117,366
Feb 8, 4 PM $ 0.00302
-1.00%
$ 3.02 million $ 117,227
Feb 8, 3 PM $ 0.00305
-4.11%
$ 3.05 million $ 111,986
Feb 8, 2 PM $ 0.00318
+1.75%
$ 3.18 million $ 107,911
Feb 8, 1 PM $ 0.00313
-0.25%
$ 3.13 million $ 106,189
Feb 8, 12 PM $ 0.00313
+0.81%
$ 3.13 million $ 107,485
Feb 8, 11 AM $ 0.00311
+0.22%
$ 3.11 million $ 106,647
Feb 8, 10 AM $ 0.0031
-1.40%
$ 3.1 million $ 106,545
Feb 8, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 110,838
Feb 8, 8 AM $ 0.00315
+2.83%
$ 3.15 million $ 112,326
Feb 8, 7 AM $ 0.00306
-0.78%
$ 3.06 million $ 116,197
Feb 8, 6 AM $ 0.00308
+3.15%
$ 3.08 million $ 116,436
Feb 8, 5 AM $ 0.00299
+1.06%
$ 2.99 million $ 106,469
Feb 8, 4 AM $ 0.00296
-3.43%
$ 2.96 million $ 103,871
Feb 8, 3 AM $ 0.00306
+1.86%
$ 3.06 million $ 96,560
Feb 8, 2 AM $ 0.00301
-0.42%
$ 3.01 million $ 88,348
Feb 8, 1 AM $ 0.00302
+1.86%
$ 3.02 million $ 118,184
Feb 8, 12 AM $ 0.00297
-4.63%
$ 2.96 million $ 109,593
Feb 7, 11 PM $ 0.00311
-0.32%
$ 3.11 million $ 95,969
Feb 7, 10 PM $ 0.00312
-0.53%
$ 3.12 million $ 102,643
Feb 7, 9 PM $ 0.00314
-0.85%
$ 3.14 million $ 102,985
Feb 7, 8 PM $ 0.00316
+0.11%
$ 3.16 million $ 106,773
Feb 7, 7 PM $ 0.00316
-1.84%
$ 3.16 million $ 104,125
Feb 7, 6 PM $ 0.00322
+2.25%
$ 3.22 million $ 100,093
Feb 7, 5 PM $ 0.00315
-0.10%
$ 3.15 million $ 108,242
Feb 7, 4 PM $ 0.00315
+0.64%
$ 3.15 million $ 109,814
Feb 7, 3 PM $ 0.00313
+1.21%
$ 3.13 million $ 114,777
Feb 7, 2 PM $ 0.00309
-0.36%
$ 3.09 million $ 120,129
Feb 7, 1 PM $ 0.0031
+0.08%
$ 3.1 million $ 123,921
Feb 7, 12 PM $ 0.0031
+2.08%
$ 3.1 million $ 124,801
Feb 7, 11 AM $ 0.00304
+0.54%
$ 3.04 million $ 124,979
Feb 7, 10 AM $ 0.00302
-3.54%
$ 3.02 million $ 123,745
Feb 7, 9 AM $ 0.00313
-1.14%
$ 3.13 million $ 116,862
Feb 7, 8 AM $ 0.00317
+4.05%
$ 3.17 million $ 115,899
Feb 7, 7 AM $ 0.00305
-1.12%
$ 3.05 million $ 134,449
Feb 7, 6 AM $ 0.00308
-0.65%
$ 3.08 million $ 138,909
Feb 7, 5 AM $ 0.0031
+0.37%
$ 3.1 million $ 145,330
Feb 7, 4 AM $ 0.00309
-0.55%
$ 3.09 million $ 147,668
Feb 7, 3 AM $ 0.00311
+1.06%
$ 3.11 million $ 145,816
Feb 7, 2 AM $ 0.00328
+1.86%
$ 3.28 million $ 118,016
Feb 7, 1 AM $ 0.00322
-0.48%
$ 3.22 million $ 128,159
Feb 7, 12 AM $ 0.00323
-0.28%
$ 3.23 million $ 137,680
Feb 6, 11 PM $ 0.00324
-0.47%
$ 3.24 million $ 142,954
Feb 6, 10 PM $ 0.00326
+0.96%
$ 3.26 million $ 147,828
Feb 6, 9 PM $ 0.00323
+2.33%
$ 3.23 million $ 146,453
Feb 6, 8 PM $ 0.00315
+0.13%
$ 3.15 million $ 144,761
Feb 6, 7 PM $ 0.00315
+0.27%
$ 3.15 million $ 185,597
Feb 6, 6 PM $ 0.00314
-3.91%
$ 3.14 million $ 189,367
Feb 6, 5 PM $ 0.00327
-0.36%
$ 3.27 million $ 198,050
Feb 6, 4 PM $ 0.00328
+1.20%
$ 3.28 million $ 200,115