nubcat Historical Data

NUB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00307
+0.61%
$ 3.07 million $ 24,151
Apr 1, 10 AM $ 0.00305
+0.70%
$ 3.05 million $ 24,221
Apr 1, 9 AM $ 0.00303
+0.30%
$ 3.03 million $ 23,018
Apr 1, 8 AM $ 0.00302
-0.55%
$ 3.02 million $ 21,032
Apr 1, 7 AM $ 0.00304
-0.23%
$ 3.04 million $ 21,433
Apr 1, 6 AM $ 0.00305
+2.47%
$ 3.05 million $ 21,838
Apr 1, 5 AM $ 0.00297
+0.32%
$ 2.97 million $ 18,729
Apr 1, 4 AM $ 0.00296
+0.53%
$ 2.96 million $ 18,757
Apr 1, 3 AM $ 0.00295
-0.05%
$ 2.95 million $ 19,032
Apr 1, 2 AM $ 0.00295
+0.51%
$ 2.95 million $ 20,188
Apr 1, 1 AM $ 0.00294
-0.19%
$ 2.94 million $ 18,137
Apr 1, 12 AM $ 0.00294
-0.04%
$ 2.94 million $ 19,957
Mar 31, 11 PM $ 0.00294
+0.31%
$ 2.94 million $ 21,573
Mar 31, 10 PM $ 0.00293
-0.20%
$ 2.93 million $ 21,242
Mar 31, 9 PM $ 0.00294
-0.11%
$ 2.94 million $ 21,544
Mar 31, 8 PM $ 0.00294
+0.23%
$ 2.94 million $ 21,890
Mar 31, 7 PM $ 0.00294
-0.18%
$ 2.94 million $ 27,933
Mar 31, 6 PM $ 0.00294
+0.83%
$ 2.94 million $ 28,192
Mar 31, 5 PM $ 0.00292
+1.68%
$ 2.92 million $ 27,154
Mar 31, 4 PM $ 0.00287
+1.59%
$ 2.87 million $ 24,791
Mar 31, 3 PM $ 0.00282
-0.23%
$ 2.82 million $ 25,607
Mar 31, 2 PM $ 0.00283
+0.05%
$ 2.83 million $ 37,649
Mar 31, 1 PM $ 0.00283
-0.18%
$ 2.83 million $ 39,049
Mar 31, 12 PM $ 0.00283
+0.32%
$ 2.83 million $ 38,678
Mar 31, 11 AM $ 0.00283
+0.22%
$ 2.83 million $ 39,088
Mar 31, 10 AM $ 0.00282
-1.33%
$ 2.82 million $ 40,079
Mar 31, 9 AM $ 0.00286
-0.88%
$ 2.86 million $ 40,133
Mar 31, 8 AM $ 0.00288
-0.29%
$ 2.88 million $ 43,745
Mar 31, 7 AM $ 0.00289
-0.41%
$ 2.89 million $ 43,359
Mar 31, 6 AM $ 0.0029
-0.84%
$ 2.9 million $ 42,750
Mar 31, 5 AM $ 0.00293
+0.34%
$ 2.93 million $ 43,754
Mar 31, 4 AM $ 0.00292
+0.20%
$ 2.92 million $ 43,804
Mar 31, 3 AM $ 0.00291
-0.44%
$ 2.91 million $ 43,929
Mar 31, 2 AM $ 0.00292
+0.77%
$ 2.92 million $ 43,874
Mar 31, 1 AM $ 0.0029
+0.98%
$ 2.9 million $ 44,290
Mar 31, 12 AM $ 0.00287
+0.60%
$ 2.87 million $ 42,906
Mar 30, 11 PM $ 0.00286
-0.40%
$ 2.86 million $ 40,180
Mar 30, 10 PM $ 0.00287
-0.39%
$ 2.87 million $ 40,349
Mar 30, 9 PM $ 0.00288
+0.40%
$ 2.88 million $ 40,434
Mar 30, 8 PM $ 0.00287
+0.28%
$ 2.87 million $ 41,009
Mar 30, 7 PM $ 0.00286
-3.41%
$ 2.86 million $ 34,023
Mar 30, 6 PM $ 0.00296
-1.36%
$ 2.96 million $ 36,150
Mar 30, 5 PM $ 0.003
-0.59%
$ 3 million $ 35,353
Mar 30, 4 PM $ 0.00302
-1.16%
$ 3.02 million $ 36,897
Mar 30, 3 PM $ 0.00305
+0.55%
$ 3.05 million $ 36,114
Mar 30, 2 PM $ 0.00304
-1.31%
$ 3.04 million $ 35,431
Mar 30, 1 PM $ 0.00308
-0.17%
$ 3.08 million $ 20,223
Mar 30, 12 PM $ 0.00308
+0.11%
$ 3.08 million $ 20,255
Mar 30, 11 AM $ 0.00308
-0.04%
$ 3.08 million $ 19,033
Mar 30, 10 AM $ 0.00308
-0.18%
$ 3.08 million $ 17,560