nubcat Historical Data

NUB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0015
-0.13%
$1.5 million $18,606
Apr 21, 4 AM $0.0015
-0.07%
$1.5 million $18,587
Apr 21, 3 AM $0.0015
+0.31%
$1.5 million $18,592
Apr 21, 2 AM $0.0015
-0.42%
$1.5 million $18,024
Apr 21, 1 AM $0.00152
+0.14%
$1.52 million $17,811
Apr 21, 12 AM $0.00152
+2.49%
$1.52 million $17,240
Apr 20, 11 PM $0.00148
-0.55%
$1.48 million $13,734
Apr 20, 10 PM $0.00149
+0.03%
$1.49 million $13,860
Apr 20, 9 PM $0.0015
-0.30%
$1.5 million $13,099
Apr 20, 8 PM $0.0015
+0.19%
$1.5 million $12,449
Apr 20, 7 PM $0.00149
-0.51%
$1.48 million $13,619
Apr 20, 6 PM $0.00149
+0.54%
$1.49 million $13,151
Apr 20, 5 PM $0.00148
+0.61%
$1.48 million $12,373
Apr 20, 4 PM $0.00147
+0.16%
$1.47 million $11,181
Apr 20, 3 PM $0.00145
-0.91%
$1.45 million $11,220
Apr 20, 2 PM $0.00146
-2.24%
$1.46 million $9,824
Apr 20, 1 PM $0.00149
+0.00%
$1.49 million $6,264
Apr 20, 12 PM $0.0015
+0.21%
$1.5 million $6,172
Apr 20, 11 AM $0.0015
-0.09%
$1.5 million $6,460
Apr 20, 10 AM $0.0015
-0.09%
$1.5 million $6,036
Apr 20, 9 AM $0.0015
+0.19%
$1.5 million $6,462
Apr 20, 8 AM $0.0015
+0.05%
$1.5 million $6,267
Apr 20, 7 AM $0.00151
+0.74%
$1.51 million $6,317
Apr 20, 6 AM $0.0015
+0.19%
$1.5 million $9,310
Apr 20, 5 AM $0.00149
-0.85%
$1.49 million $9,038
Apr 20, 4 AM $0.00151
+0.04%
$1.51 million $13,434
Apr 20, 3 AM $0.00151
+0.30%
$1.51 million $14,353
Apr 20, 2 AM $0.0015
+0.44%
$1.5 million $14,438
Apr 20, 1 AM $0.00149
-0.62%
$1.49 million $14,389
Apr 20, 12 AM $0.00149
+0.11%
$1.49 million $15,515
Apr 19, 11 PM $0.00148
-0.54%
$1.48 million $18,859
Apr 19, 10 PM $0.00149
-0.77%
$1.49 million $19,529
Apr 19, 9 PM $0.0015
-0.12%
$1.5 million $21,683
Apr 19, 8 PM $0.0015
-0.19%
$1.5 million $23,282
Apr 19, 7 PM $0.0015
+0.06%
$1.5 million $31,493
Apr 19, 6 PM $0.0015
-0.32%
$1.5 million $31,694
Apr 19, 5 PM $0.00151
-0.15%
$1.51 million $32,148
Apr 19, 4 PM $0.00151
-0.38%
$1.51 million $32,498
Apr 19, 3 PM $0.00152
-0.43%
$1.52 million $32,380
Apr 19, 2 PM $0.00153
-0.38%
$1.53 million $31,251
Apr 19, 1 PM $0.00154
+1.31%
$1.54 million $31,370
Apr 19, 12 PM $0.00153
+0.68%
$1.52 million $31,449
Apr 19, 11 AM $0.00151
+0.87%
$1.51 million $32,439
Apr 19, 10 AM $0.0015
+0.19%
$1.5 million $32,812
Apr 19, 9 AM $0.0015
-0.10%
$1.5 million $32,363
Apr 19, 8 AM $0.00151
+0.04%
$1.51 million $33,003
Apr 19, 7 AM $0.00151
-1.91%
$1.51 million $34,574
Apr 19, 6 AM $0.00153
+1.18%
$1.53 million $33,024
Apr 19, 5 AM $0.00152
+2.76%
$1.52 million $27,139
Apr 19, 4 AM $0.00149
+0.42%
$1.49 million $27,178