nubcat Historical Data

NUB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00149
+0.42%
$1.49 million $27,178
Apr 19, 3 AM $0.00148
+0.03%
$1.48 million $27,092
Apr 19, 2 AM $0.00148
-0.08%
$1.48 million $27,166
Apr 19, 1 AM $0.00148
-0.18%
$1.48 million $26,914
Apr 19, 12 AM $0.00146
+0.20%
$1.46 million $24,184
Apr 18, 11 PM $0.00146
+0.36%
$1.46 million $22,022
Apr 18, 10 PM $0.00145
-0.41%
$1.45 million $22,382
Apr 18, 9 PM $0.00146
-0.53%
$1.46 million $21,646
Apr 18, 8 PM $0.00145
-4.45%
$1.45 million $20,120
Apr 18, 7 PM $0.00152
+0.03%
$1.52 million $11,434
Apr 18, 6 PM $0.00153
+0.04%
$1.53 million $11,968
Apr 18, 5 PM $0.00153
-0.06%
$1.53 million $12,167
Apr 18, 4 PM $0.00154
-0.18%
$1.54 million $12,619
Apr 18, 3 PM $0.00154
+0.00%
$1.54 million $19,913
Apr 18, 2 PM $0.00153
-0.32%
$1.53 million $28,909
Apr 18, 1 PM $0.00154
-0.17%
$1.54 million $35,494
Apr 18, 12 PM $0.00154
+1.13%
$1.54 million $36,527
Apr 18, 11 AM $0.00152
-0.50%
$1.52 million $37,873
Apr 18, 10 AM $0.00154
-0.42%
$1.54 million $41,481
Apr 18, 9 AM $0.00155
+0.46%
$1.55 million $43,515
Apr 18, 8 AM $0.00155
-0.60%
$1.55 million $43,694
Apr 18, 7 AM $0.00157
-0.14%
$1.57 million $44,016
Apr 18, 6 AM $0.00157
-0.13%
$1.57 million $47,231
Apr 18, 5 AM $0.00158
-0.06%
$1.58 million $47,316
Apr 18, 4 AM $0.00158
-0.80%
$1.58 million $47,907
Apr 18, 3 AM $0.00159
-0.06%
$1.59 million $48,144
Apr 18, 2 AM $0.00159
+0.23%
$1.59 million $48,229
Apr 18, 1 AM $0.0016
+0.70%
$1.6 million $48,208
Apr 18, 12 AM $0.00158
-0.51%
$1.58 million $49,530
Apr 17, 11 PM $0.00159
-0.47%
$1.59 million $49,641
Apr 17, 10 PM $0.0016
-0.24%
$1.6 million $50,006
Apr 17, 9 PM $0.00161
-0.26%
$1.61 million $49,686
Apr 17, 8 PM $0.00162
+0.38%
$1.61 million $49,558
Apr 17, 7 PM $0.00162
+0.54%
$1.62 million $50,514
Apr 17, 6 PM $0.0016
-0.40%
$1.6 million $50,670
Apr 17, 5 PM $0.0016
-1.02%
$1.6 million $50,333
Apr 17, 4 PM $0.00162
+0.07%
$1.62 million $51,265
Apr 17, 3 PM $0.0016
-0.39%
$1.6 million $44,337
Apr 17, 2 PM $0.00161
+1.21%
$1.61 million $36,699
Apr 17, 1 PM $0.00154
+1.20%
$1.54 million $32,820
Apr 17, 12 PM $0.00152
-0.07%
$1.52 million $38,109
Apr 17, 11 AM $0.0015
-1.68%
$1.5 million $38,027
Apr 17, 10 AM $0.00156
-1.02%
$1.56 million $30,655
Apr 17, 9 AM $0.00157
-0.11%
$1.57 million $29,546
Apr 17, 8 AM $0.00157
+0.41%
$1.57 million $29,384
Apr 17, 7 AM $0.00158
-0.17%
$1.58 million $28,927
Apr 17, 6 AM $0.0016
-0.31%
$1.6 million $29,628
Apr 17, 5 AM $0.0016
-0.59%
$1.6 million $25,761
Apr 17, 4 AM $0.00161
-0.69%
$1.61 million $27,331
Apr 17, 3 AM $0.00162
+0.58%
$1.62 million $25,925