nubcat Historical Data

NUB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00328
+1.20%
$ 3.28 million $ 200,115
Feb 6, 3 PM $ 0.00324
+0.90%
$ 3.24 million $ 199,091
Feb 6, 2 PM $ 0.00321
+2.44%
$ 3.21 million $ 199,449
Feb 6, 1 PM $ 0.00314
+3.08%
$ 3.14 million $ 194,724
Feb 6, 12 PM $ 0.00304
+1.01%
$ 3.04 million $ 189,183
Feb 6, 11 AM $ 0.00301
+0.44%
$ 3.01 million $ 187,025
Feb 6, 10 AM $ 0.003
+0.23%
$ 3 million $ 186,625
Feb 6, 9 AM $ 0.00299
+2.83%
$ 2.99 million $ 187,117
Feb 6, 8 AM $ 0.00291
-7.30%
$ 2.91 million $ 182,232
Feb 6, 7 AM $ 0.00314
+1.07%
$ 3.14 million $ 154,288
Feb 6, 6 AM $ 0.00311
-1.85%
$ 3.11 million $ 150,670
Feb 6, 5 AM $ 0.00316
+5.55%
$ 3.16 million $ 145,621
Feb 6, 4 AM $ 0.003
+0.00%
$ 3 million $ 137,825
Feb 6, 3 AM $ 0.003
-2.10%
$ 3 million $ 137,822
Feb 6, 2 AM $ 0.00306
-1.01%
$ 3.06 million $ 141,958
Feb 6, 1 AM $ 0.00309
+8.04%
$ 3.09 million $ 142,594
Feb 6, 12 AM $ 0.00286
-4.68%
$ 2.86 million $ 119,935
Feb 5, 11 PM $ 0.003
+0.57%
$ 3 million $ 121,356
Feb 5, 10 PM $ 0.00299
+0.25%
$ 2.99 million $ 117,640
Feb 5, 9 PM $ 0.00298
+0.85%
$ 2.98 million $ 119,505
Feb 5, 8 PM $ 0.00295
+2.44%
$ 2.95 million $ 119,079
Feb 5, 7 PM $ 0.00288
-1.76%
$ 2.88 million $ 89,565
Feb 5, 6 PM $ 0.00294
+5.43%
$ 2.94 million $ 84,235
Feb 5, 5 PM $ 0.00278
-1.48%
$ 2.78 million $ 72,020
Feb 5, 4 PM $ 0.00283
+1.21%
$ 2.83 million $ 71,260
Feb 5, 3 PM $ 0.00279
-4.68%
$ 2.79 million $ 67,915
Feb 5, 2 PM $ 0.00293
+1.16%
$ 2.93 million $ 68,141
Feb 5, 1 PM $ 0.0029
-0.95%
$ 2.9 million $ 65,400
Feb 5, 12 PM $ 0.00292
-0.95%
$ 2.92 million $ 65,223
Feb 5, 11 AM $ 0.00295
-1.16%
$ 2.95 million $ 65,767
Feb 5, 10 AM $ 0.00299
-0.72%
$ 2.99 million $ 65,892
Feb 5, 9 AM $ 0.00301
+0.84%
$ 3.01 million $ 66,811
Feb 5, 8 AM $ 0.00298
+0.91%
$ 2.98 million $ 66,165
Feb 5, 7 AM $ 0.00296
+0.65%
$ 2.96 million $ 67,225
Feb 5, 6 AM $ 0.00294
-1.56%
$ 2.94 million $ 66,058
Feb 5, 5 AM $ 0.00298
-0.44%
$ 2.98 million $ 66,291
Feb 5, 4 AM $ 0.003
+0.31%
$ 3 million $ 65,837
Feb 5, 3 AM $ 0.00299
-0.75%
$ 2.99 million $ 65,313
Feb 5, 2 AM $ 0.00301
+0.81%
$ 3.01 million $ 62,420
Feb 5, 1 AM $ 0.00299
+0.02%
$ 2.99 million $ 56,892
Feb 5, 12 AM $ 0.00299
-0.67%
$ 2.98 million $ 56,063
Feb 4, 11 PM $ 0.00301
+0.78%
$ 3 million $ 57,574
Feb 4, 10 PM $ 0.00298
+2.10%
$ 2.98 million $ 60,489
Feb 4, 9 PM $ 0.00292
-1.18%
$ 2.92 million $ 54,329
Feb 4, 8 PM $ 0.00296
-0.82%
$ 2.96 million $ 54,088
Feb 4, 7 PM $ 0.00298
+0.11%
$ 2.98 million $ 52,994
Feb 4, 6 PM $ 0.00298
+0.35%
$ 2.98 million $ 49,485
Feb 4, 5 PM $ 0.00297
-1.90%
$ 2.97 million $ 43,416
Feb 4, 4 PM $ 0.00302
-2.98%
$ 3.02 million $ 39,909
Feb 4, 3 PM $ 0.00312
-1.18%
$ 3.12 million $ 35,184