nubcat Historical Data

NUB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00162
+0.45%
$1.62 million $25,951
Apr 17, 1 AM $0.00163
+0.57%
$1.63 million $25,691
Apr 17, 12 AM $0.00164
-0.16%
$1.64 million $24,654
Apr 16, 11 PM $0.00164
-0.14%
$1.64 million $24,170
Apr 16, 10 PM $0.00165
-0.28%
$1.65 million $23,875
Apr 16, 9 PM $0.00166
-0.35%
$1.66 million $22,462
Apr 16, 8 PM $0.00165
-0.20%
$1.65 million $23,272
Apr 16, 7 PM $0.00163
+0.10%
$1.63 million $23,534
Apr 16, 6 PM $0.00159
+0.64%
$1.59 million $21,911
Apr 16, 5 PM $0.00157
+0.43%
$1.57 million $21,042
Apr 16, 4 PM $0.00159
-0.10%
$1.59 million $19,824
Apr 16, 3 PM $0.00158
+1.09%
$1.58 million $19,795
Apr 16, 2 PM $0.00155
-0.20%
$1.55 million $18,835
Apr 16, 1 PM $0.00162
+0.31%
$1.62 million $16,640
Apr 16, 12 PM $0.00161
-0.36%
$1.61 million $10,343
Apr 16, 11 AM $0.00161
-0.08%
$1.61 million $13,143
Apr 16, 10 AM $0.00162
-0.55%
$1.62 million $13,367
Apr 16, 9 AM $0.00163
+0.65%
$1.63 million $12,908
Apr 16, 8 AM $0.00163
+0.36%
$1.63 million $12,419
Apr 16, 7 AM $0.00164
+0.21%
$1.64 million $11,090
Apr 16, 6 AM $0.00164
-0.15%
$1.64 million $10,317
Apr 16, 5 AM $0.00165
+0.11%
$1.65 million $11,183
Apr 16, 4 AM $0.00165
+0.08%
$1.65 million $9,819
Apr 16, 3 AM $0.00165
+0.64%
$1.65 million $9,836
Apr 16, 2 AM $0.00163
+0.03%
$1.63 million $9,831
Apr 16, 1 AM $0.00163
-0.21%
$1.63 million $10,811
Apr 16, 12 AM $0.00163
-0.38%
$1.63 million $11,130
Apr 15, 11 PM $0.00164
-0.24%
$1.64 million $12,662
Apr 15, 10 PM $0.00164
+0.54%
$1.64 million $12,953
Apr 15, 9 PM $0.00163
+0.28%
$1.63 million $12,869
Apr 15, 8 PM $0.00164
-0.69%
$1.64 million $11,719
Apr 15, 7 PM $0.00163
-0.35%
$1.63 million $12,850
Apr 15, 6 PM $0.00163
+0.33%
$1.63 million $13,321
Apr 15, 5 PM $0.00162
-0.11%
$1.62 million $15,787
Apr 15, 4 PM $0.00163
+0.63%
$1.63 million $16,654
Apr 15, 3 PM $0.00162
-0.04%
$1.62 million $16,628
Apr 15, 2 PM $0.00162
+0.79%
$1.62 million $16,632
Apr 15, 1 PM $0.0016
+0.59%
$1.6 million $16,120
Apr 15, 12 PM $0.00159
+1.18%
$1.59 million $14,708
Apr 15, 11 AM $0.00157
+0.04%
$1.57 million $13,244
Apr 15, 10 AM $0.00156
-0.04%
$1.56 million $12,400
Apr 15, 9 AM $0.00157
+0.10%
$1.57 million $12,633
Apr 15, 8 AM $0.00157
+0.06%
$1.57 million $12,696
Apr 15, 7 AM $0.00156
-0.35%
$1.56 million $12,653
Apr 15, 6 AM $0.00156
-0.90%
$1.56 million $12,869
Apr 15, 5 AM $0.00157
-0.18%
$1.57 million $12,284
Apr 15, 4 AM $0.00157
+0.06%
$1.57 million $12,284
Apr 15, 3 AM $0.00157
+0.16%
$1.57 million $12,263
Apr 15, 2 AM $0.00158
-0.22%
$1.58 million $12,361
Apr 15, 1 AM $0.00158
-0.23%
$1.58 million $12,310