nubcat Historical Data

NUB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00312
-1.18%
$ 3.12 million $ 35,184
Feb 4, 2 PM $ 0.00315
-1.70%
$ 3.15 million $ 39,680
Feb 4, 1 PM $ 0.00321
-1.23%
$ 3.21 million $ 42,715
Feb 4, 12 PM $ 0.00325
+0.25%
$ 3.25 million $ 43,382
Feb 4, 11 AM $ 0.00324
-0.77%
$ 3.24 million $ 43,767
Feb 4, 10 AM $ 0.00327
-0.43%
$ 3.26 million $ 48,363
Feb 4, 9 AM $ 0.00328
-0.13%
$ 3.28 million $ 50,999
Feb 4, 8 AM $ 0.00328
-0.28%
$ 3.28 million $ 51,313
Feb 4, 7 AM $ 0.00329
+0.08%
$ 3.29 million $ 53,078
Feb 4, 6 AM $ 0.00329
+0.66%
$ 3.29 million $ 53,553
Feb 4, 5 AM $ 0.00327
-0.90%
$ 3.27 million $ 54,052
Feb 4, 4 AM $ 0.0033
-0.49%
$ 3.3 million $ 54,435
Feb 4, 3 AM $ 0.00331
+1.63%
$ 3.31 million $ 56,400
Feb 4, 2 AM $ 0.00326
-2.10%
$ 3.26 million $ 54,942
Feb 4, 1 AM $ 0.00333
+1.44%
$ 3.33 million $ 55,758
Feb 4, 12 AM $ 0.00328
+0.06%
$ 3.28 million $ 55,355
Feb 3, 11 PM $ 0.00328
-2.41%
$ 3.28 million $ 54,715
Feb 3, 10 PM $ 0.00336
-1.25%
$ 3.36 million $ 53,149
Feb 3, 9 PM $ 0.00341
-0.27%
$ 3.41 million $ 55,946
Feb 3, 8 PM $ 0.00342
+1.43%
$ 3.42 million $ 55,470
Feb 3, 7 PM $ 0.00337
+1.74%
$ 3.37 million $ 52,995
Feb 3, 6 PM $ 0.00331
-1.97%
$ 3.31 million $ 56,568
Feb 3, 5 PM $ 0.00338
-1.59%
$ 3.38 million $ 80,146
Feb 3, 4 PM $ 0.00343
-0.73%
$ 3.43 million $ 82,280
Feb 3, 3 PM $ 0.00346
-0.17%
$ 3.46 million $ 84,469
Feb 3, 2 PM $ 0.00346
-3.92%
$ 3.46 million $ 80,810
Feb 3, 1 PM $ 0.0036
-0.18%
$ 3.6 million $ 79,340
Feb 3, 12 PM $ 0.00361
-0.04%
$ 3.61 million $ 80,343
Feb 3, 11 AM $ 0.00361
+0.50%
$ 3.61 million $ 83,096
Feb 3, 10 AM $ 0.00359
-0.76%
$ 3.59 million $ 80,035
Feb 3, 9 AM $ 0.00362
-1.46%
$ 3.62 million $ 77,572
Feb 3, 8 AM $ 0.00367
-0.56%
$ 3.67 million $ 78,524
Feb 3, 7 AM $ 0.0037
+0.23%
$ 3.69 million $ 79,472
Feb 3, 6 AM $ 0.00369
+0.82%
$ 3.69 million $ 75,319
Feb 3, 5 AM $ 0.00366
-1.09%
$ 3.66 million $ 78,016
Feb 3, 4 AM $ 0.0037
+0.89%
$ 3.7 million $ 80,373
Feb 3, 3 AM $ 0.00366
+0.90%
$ 3.66 million $ 86,521
Feb 3, 2 AM $ 0.00363
-1.21%
$ 3.63 million $ 105,970
Feb 3, 1 AM $ 0.00368
+0.27%
$ 3.68 million $ 121,113
Feb 3, 12 AM $ 0.00367
+0.04%
$ 3.67 million $ 122,530
Feb 2, 11 PM $ 0.00367
-0.05%
$ 3.66 million $ 122,216
Feb 2, 10 PM $ 0.00367
+1.41%
$ 3.67 million $ 121,649
Feb 2, 9 PM $ 0.00362
+1.49%
$ 3.62 million $ 115,931
Feb 2, 8 PM $ 0.00356
-0.54%
$ 3.56 million $ 117,493
Feb 2, 7 PM $ 0.00358
+1.64%
$ 3.58 million $ 117,565
Feb 2, 6 PM $ 0.00352
-5.15%
$ 3.52 million $ 114,758
Feb 2, 5 PM $ 0.00372
-0.98%
$ 3.72 million $ 90,128
Feb 2, 4 PM $ 0.00375
+1.54%
$ 3.75 million $ 90,724
Feb 2, 3 PM $ 0.0037
+3.02%
$ 3.7 million $ 87,737
Feb 2, 2 PM $ 0.00359
-0.34%
$ 3.59 million $ 85,860