nubcat Historical Data

NUB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00359
-0.34%
$ 3.59 million $ 85,860
Feb 2, 1 PM $ 0.0036
-0.25%
$ 3.6 million $ 86,185
Feb 2, 12 PM $ 0.00361
+0.36%
$ 3.61 million $ 84,142
Feb 2, 11 AM $ 0.0036
-0.23%
$ 3.6 million $ 84,888
Feb 2, 10 AM $ 0.0036
+0.72%
$ 3.6 million $ 101,330
Feb 2, 9 AM $ 0.00358
+0.48%
$ 3.58 million $ 101,703
Feb 2, 8 AM $ 0.00356
+0.23%
$ 3.56 million $ 100,305
Feb 2, 7 AM $ 0.00355
+1.34%
$ 3.55 million $ 100,367
Feb 2, 6 AM $ 0.00351
+3.28%
$ 3.51 million $ 98,183
Feb 2, 5 AM $ 0.00339
-1.76%
$ 3.39 million $ 93,969
Feb 2, 4 AM $ 0.00346
+3.44%
$ 3.46 million $ 93,991
Feb 2, 3 AM $ 0.00334
-7.65%
$ 3.34 million $ 85,163
Feb 2, 2 AM $ 0.00362
-3.91%
$ 3.62 million $ 66,059
Feb 2, 1 AM $ 0.00376
-0.78%
$ 3.76 million $ 52,375
Feb 2, 12 AM $ 0.00379
+1.27%
$ 3.79 million $ 50,919
Feb 1, 11 PM $ 0.00375
-0.62%
$ 3.75 million $ 50,148
Feb 1, 10 PM $ 0.00377
+0.53%
$ 3.77 million $ 53,417
Feb 1, 9 PM $ 0.00375
-1.05%
$ 3.75 million $ 54,628
Feb 1, 8 PM $ 0.00379
-1.12%
$ 3.79 million $ 61,550
Feb 1, 7 PM $ 0.00383
-0.41%
$ 3.83 million $ 61,203
Feb 1, 6 PM $ 0.00385
+1.47%
$ 3.85 million $ 70,958
Feb 1, 5 PM $ 0.00379
+0.40%
$ 3.79 million $ 90,812
Feb 1, 4 PM $ 0.00378
+0.04%
$ 3.78 million $ 94,703
Feb 1, 3 PM $ 0.00378
-1.01%
$ 3.78 million $ 98,913
Feb 1, 2 PM $ 0.00381
-2.40%
$ 3.81 million $ 106,136
Feb 1, 1 PM $ 0.00391
-0.16%
$ 3.91 million $ 109,861
Feb 1, 12 PM $ 0.00391
-0.32%
$ 3.91 million $ 110,565
Feb 1, 11 AM $ 0.00393
-3.75%
$ 3.93 million $ 130,548
Feb 1, 10 AM $ 0.00408
-1.04%
$ 4.08 million $ 106,561
Feb 1, 9 AM $ 0.00412
-0.32%
$ 4.12 million $ 106,875
Feb 1, 8 AM $ 0.00414
+0.17%
$ 4.14 million $ 113,868
Feb 1, 7 AM $ 0.00413
+0.63%
$ 4.13 million $ 113,690
Feb 1, 6 AM $ 0.0041
+0.46%
$ 4.1 million $ 115,728
Feb 1, 5 AM $ 0.00408
-0.54%
$ 4.08 million $ 115,181
Feb 1, 4 AM $ 0.00411
+0.88%
$ 4.11 million $ 117,169
Feb 1, 3 AM $ 0.00407
-1.01%
$ 4.07 million $ 117,205
Feb 1, 2 AM $ 0.00411
+0.98%
$ 4.11 million $ 118,279
Feb 1, 1 AM $ 0.00407
-0.74%
$ 4.07 million $ 117,260
Feb 1, 12 AM $ 0.0041
-0.38%
$ 4.1 million $ 119,015
Jan 31, 11 PM $ 0.00412
+2.40%
$ 4.12 million $ 119,278
Jan 31, 10 PM $ 0.00402
+1.79%
$ 4.02 million $ 121,573
Jan 31, 9 PM $ 0.00395
+3.81%
$ 3.95 million $ 118,933
Jan 31, 8 PM $ 0.00381
-0.17%
$ 3.81 million $ 109,801
Jan 31, 7 PM $ 0.00381
+2.12%
$ 3.81 million $ 140,278
Jan 31, 6 PM $ 0.00373
-5.75%
$ 3.73 million $ 142,804
Jan 31, 5 PM $ 0.00396
-4.38%
$ 3.96 million $ 128,514
Jan 31, 4 PM $ 0.00414
-0.36%
$ 4.14 million $ 123,932
Jan 31, 3 PM $ 0.00416
+1.58%
$ 4.16 million $ 121,868
Jan 31, 2 PM $ 0.00409
-3.53%
$ 4.09 million $ 113,407
Jan 31, 1 PM $ 0.00424
-0.46%
$ 4.24 million $ 115,646