nubcat Historical Data

NUB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00158
-0.23%
$1.58 million $12,310
Apr 15, 12 AM $0.00159
+0.66%
$1.59 million $11,740
Apr 14, 11 PM $0.00158
-0.03%
$1.58 million $14,213
Apr 14, 10 PM $0.00158
-0.13%
$1.58 million $14,620
Apr 14, 9 PM $0.00157
+0.12%
$1.57 million $14,870
Apr 14, 8 PM $0.00157
-1.05%
$1.57 million $14,565
Apr 14, 7 PM $0.00158
-0.06%
$1.58 million $13,679
Apr 14, 6 PM $0.00161
-0.31%
$1.61 million $13,814
Apr 14, 5 PM $0.00164
+0.75%
$1.64 million $13,718
Apr 14, 4 PM $0.00164
-0.47%
$1.64 million $10,670
Apr 14, 3 PM $0.00164
-0.91%
$1.64 million $10,416
Apr 14, 2 PM $0.00166
-0.52%
$1.66 million $10,383
Apr 14, 1 PM $0.00165
+0.35%
$1.65 million $10,461
Apr 14, 12 PM $0.00164
-0.28%
$1.64 million $10,260
Apr 14, 11 AM $0.00163
-0.55%
$1.63 million $9,243
Apr 14, 10 AM $0.00165
+0.47%
$1.65 million $9,097
Apr 14, 9 AM $0.00165
-0.06%
$1.65 million $8,997
Apr 14, 8 AM $0.00164
-0.04%
$1.64 million $9,213
Apr 14, 7 AM $0.00164
+0.08%
$1.64 million $9,536
Apr 14, 6 AM $0.00163
+0.08%
$1.63 million $13,912
Apr 14, 5 AM $0.00163
-0.41%
$1.63 million $13,423
Apr 14, 4 AM $0.00164
-0.12%
$1.64 million $13,455
Apr 14, 3 AM $0.00164
-0.15%
$1.64 million $13,583
Apr 14, 2 AM $0.00165
+0.26%
$1.65 million $15,265
Apr 14, 1 AM $0.00164
-0.44%
$1.64 million $14,481
Apr 14, 12 AM $0.00166
+2.07%
$1.66 million $14,211
Apr 13, 11 PM $0.00161
+0.43%
$1.61 million $11,200
Apr 13, 10 PM $0.00159
+1.58%
$1.59 million $10,968
Apr 13, 9 PM $0.00156
-0.53%
$1.56 million $10,597
Apr 13, 8 PM $0.00157
+0.37%
$1.57 million $13,445
Apr 13, 7 PM $0.00155
+0.05%
$1.55 million $13,394
Apr 13, 6 PM $0.00154
-0.17%
$1.54 million $12,520
Apr 13, 5 PM $0.00155
+0.03%
$1.55 million $14,535
Apr 13, 4 PM $0.00154
+0.76%
$1.54 million $14,944
Apr 13, 3 PM $0.00154
+0.25%
$1.54 million $15,689
Apr 13, 2 PM $0.00154
-0.18%
$1.54 million $15,665
Apr 13, 1 PM $0.00153
-0.53%
$1.53 million $15,798
Apr 13, 12 PM $0.00153
+0.34%
$1.53 million $15,678
Apr 13, 11 AM $0.00152
+0.53%
$1.52 million $15,540
Apr 13, 10 AM $0.00152
+0.00%
$1.52 million $15,567
Apr 13, 9 AM $0.00152
+0.27%
$1.52 million $15,958
Apr 13, 8 AM $0.00152
-0.44%
$1.52 million $15,827
Apr 13, 7 AM $0.00152
+1.38%
$1.52 million $16,198
Apr 13, 6 AM $0.00149
+0.72%
$1.49 million $12,288
Apr 13, 5 AM $0.00148
-0.26%
$1.48 million $11,747
Apr 13, 4 AM $0.00148
-0.54%
$1.48 million $12,220
Apr 13, 3 AM $0.0015
+0.12%
$1.5 million $10,826
Apr 13, 2 AM $0.0015
-0.70%
$1.5 million $10,785
Apr 13, 1 AM $0.00151
+0.02%
$1.51 million $12,266
Apr 13, 12 AM $0.0015
+0.12%
$1.5 million $12,948