nubcat Historical Data

NUB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0015
-0.58%
$1.5 million $12,837
Apr 12, 10 PM $0.0015
-1.10%
$1.5 million $12,120
Apr 12, 9 PM $0.00152
-1.21%
$1.52 million $12,351
Apr 12, 8 PM $0.00152
-0.40%
$1.52 million $9,817
Apr 12, 7 PM $0.00153
+0.52%
$1.53 million $9,851
Apr 12, 6 PM $0.00153
-0.16%
$1.53 million $11,792
Apr 12, 5 PM $0.00153
+0.03%
$1.53 million $10,568
Apr 12, 4 PM $0.00151
-0.54%
$1.51 million $9,426
Apr 12, 3 PM $0.00151
+0.15%
$1.51 million $9,463
Apr 12, 2 PM $0.00153
+0.54%
$1.53 million $9,518
Apr 12, 1 PM $0.00152
-0.20%
$1.52 million $12,214
Apr 12, 12 PM $0.00153
-0.05%
$1.53 million $14,996
Apr 12, 11 AM $0.00153
-0.02%
$1.53 million $15,173
Apr 12, 10 AM $0.00153
+0.29%
$1.53 million $15,160
Apr 12, 9 AM $0.00153
-0.59%
$1.53 million $14,909
Apr 12, 8 AM $0.00153
-0.46%
$1.53 million $16,998
Apr 12, 7 AM $0.00153
+0.65%
$1.53 million $16,076
Apr 12, 6 AM $0.00152
-0.62%
$1.52 million $16,053
Apr 12, 5 AM $0.00153
-0.20%
$1.53 million $16,054
Apr 12, 4 AM $0.00153
-0.13%
$1.53 million $15,576
Apr 12, 3 AM $0.00153
-0.19%
$1.53 million $15,464
Apr 12, 2 AM $0.00154
+0.19%
$1.54 million $16,250
Apr 12, 1 AM $0.00153
-3.25%
$1.53 million $17,193
Apr 12, 12 AM $0.00159
+0.16%
$1.59 million $16,891
Apr 11, 11 PM $0.00158
-0.31%
$1.58 million $16,587
Apr 11, 10 PM $0.00159
-0.83%
$1.59 million $16,868
Apr 11, 9 PM $0.0016
+0.45%
$1.6 million $17,605
Apr 11, 8 PM $0.00159
-1.11%
$1.59 million $17,330
Apr 11, 7 PM $0.00161
+1.26%
$1.61 million $18,334
Apr 11, 6 PM $0.00159
+0.07%
$1.59 million $17,697
Apr 11, 5 PM $0.00159
-0.36%
$1.59 million $17,250
Apr 11, 4 PM $0.0016
+0.40%
$1.6 million $17,742
Apr 11, 3 PM $0.00159
+0.68%
$1.59 million $18,214
Apr 11, 2 PM $0.00158
-0.14%
$1.58 million $18,384
Apr 11, 1 PM $0.00158
-0.63%
$1.58 million $18,112
Apr 11, 12 PM $0.00159
+0.05%
$1.59 million $13,504
Apr 11, 11 AM $0.00159
+0.35%
$1.59 million $14,016
Apr 11, 10 AM $0.00158
-0.05%
$1.58 million $14,512
Apr 11, 9 AM $0.00159
-1.21%
$1.59 million $14,522
Apr 11, 8 AM $0.00161
-0.02%
$1.61 million $12,904
Apr 11, 7 AM $0.00161
+0.14%
$1.61 million $12,871
Apr 11, 6 AM $0.0016
-0.16%
$1.6 million $13,473
Apr 11, 5 AM $0.00161
-0.74%
$1.61 million $15,274
Apr 11, 4 AM $0.00162
-0.21%
$1.62 million $17,513
Apr 11, 3 AM $0.00162
+0.16%
$1.62 million $17,598
Apr 11, 2 AM $0.00162
+1.00%
$1.62 million $16,722
Apr 11, 1 AM $0.00161
-0.37%
$1.6 million $16,227
Apr 11, 12 AM $0.00161
-0.14%
$1.61 million $15,724
Apr 10, 11 PM $0.00161
-0.07%
$1.61 million $16,277
Apr 10, 10 PM $0.00161
-1.65%
$1.61 million $16,911