nubcat Historical Data

NUB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00424
-0.46%
$ 4.24 million $ 115,646
Jan 31, 12 PM $ 0.00426
-1.74%
$ 4.26 million $ 113,248
Jan 31, 11 AM $ 0.00434
-0.52%
$ 4.34 million $ 93,023
Jan 31, 10 AM $ 0.00436
+0.50%
$ 4.36 million $ 97,403
Jan 31, 9 AM $ 0.00434
-0.31%
$ 4.34 million $ 97,261
Jan 31, 8 AM $ 0.00435
-2.43%
$ 4.35 million $ 90,770
Jan 31, 7 AM $ 0.00446
-0.69%
$ 4.46 million $ 94,195
Jan 31, 6 AM $ 0.00449
+0.65%
$ 4.49 million $ 98,544
Jan 31, 5 AM $ 0.00446
+0.63%
$ 4.46 million $ 95,240
Jan 31, 4 AM $ 0.00443
+0.46%
$ 4.43 million $ 94,113
Jan 31, 3 AM $ 0.00441
-0.87%
$ 4.41 million $ 95,701
Jan 31, 2 AM $ 0.00445
+0.24%
$ 4.45 million $ 96,905
Jan 31, 1 AM $ 0.00444
+0.28%
$ 4.44 million $ 111,132
Jan 31, 12 AM $ 0.00443
+0.24%
$ 4.43 million $ 110,900
Jan 30, 11 PM $ 0.00442
-0.08%
$ 4.42 million $ 112,039
Jan 30, 10 PM $ 0.00442
-0.38%
$ 4.42 million $ 108,087
Jan 30, 9 PM $ 0.00444
+0.12%
$ 4.44 million $ 107,602
Jan 30, 8 PM $ 0.00443
-3.33%
$ 4.43 million $ 107,198
Jan 30, 7 PM $ 0.00459
+0.67%
$ 4.59 million $ 87,909
Jan 30, 6 PM $ 0.00456
-3.16%
$ 4.56 million $ 57,714
Jan 30, 5 PM $ 0.0047
-0.50%
$ 4.7 million $ 56,513
Jan 30, 4 PM $ 0.00473
+0.62%
$ 4.73 million $ 61,738
Jan 30, 3 PM $ 0.0047
+0.15%
$ 4.7 million $ 77,053
Jan 30, 2 PM $ 0.00469
+1.32%
$ 4.69 million $ 84,370
Jan 30, 1 PM $ 0.00463
-1.05%
$ 4.63 million $ 85,742
Jan 30, 12 PM $ 0.00468
+0.68%
$ 4.68 million $ 87,962
Jan 30, 11 AM $ 0.00465
+0.43%
$ 4.65 million $ 87,650
Jan 30, 10 AM $ 0.00463
-0.56%
$ 4.63 million $ 87,759
Jan 30, 9 AM $ 0.00465
+0.48%
$ 4.65 million $ 86,759
Jan 30, 8 AM $ 0.00463
-0.79%
$ 4.63 million $ 86,847
Jan 30, 7 AM $ 0.00467
+2.28%
$ 4.67 million $ 85,405
Jan 30, 6 AM $ 0.00457
-1.17%
$ 4.56 million $ 84,433
Jan 30, 5 AM $ 0.00462
-0.10%
$ 4.62 million $ 89,854
Jan 30, 4 AM $ 0.00462
+1.82%
$ 4.62 million $ 96,015
Jan 30, 3 AM $ 0.00454
-0.26%
$ 4.54 million $ 117,648
Jan 30, 2 AM $ 0.00455
-0.77%
$ 4.55 million $ 118,551
Jan 30, 1 AM $ 0.00459
-5.38%
$ 4.59 million $ 115,840
Jan 30, 12 AM $ 0.00485
+0.16%
$ 4.85 million $ 109,942
Jan 29, 11 PM $ 0.00484
+0.35%
$ 4.84 million $ 110,983
Jan 29, 10 PM $ 0.00482
-1.03%
$ 4.82 million $ 116,408
Jan 29, 9 PM $ 0.00487
+0.29%
$ 4.87 million $ 115,062
Jan 29, 8 PM $ 0.00486
+0.59%
$ 4.86 million $ 127,998
Jan 29, 7 PM $ 0.00483
-0.26%
$ 4.83 million $ 132,070
Jan 29, 6 PM $ 0.00485
-1.38%
$ 4.84 million $ 136,329
Jan 29, 5 PM $ 0.00491
-1.32%
$ 4.91 million $ 142,081
Jan 29, 4 PM $ 0.00497
+4.01%
$ 4.97 million $ 154,299
Jan 29, 3 PM $ 0.00474
-5.25%
$ 4.74 million $ 142,305
Jan 29, 2 PM $ 0.005
-1.24%
$ 5 million $ 134,883
Jan 29, 1 PM $ 0.00508
+1.23%
$ 5.08 million $ 143,752
Jan 29, 12 PM $ 0.00502
-0.33%
$ 5.02 million $ 138,867