nubcat Historical Data

NUB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00293
+0.26%
$ 2.93 million $ 44,106
Mar 24, 7 AM $ 0.00292
+1.28%
$ 2.92 million $ 43,852
Mar 24, 6 AM $ 0.00289
+0.17%
$ 2.89 million $ 41,952
Mar 24, 5 AM $ 0.00288
-0.19%
$ 2.88 million $ 42,108
Mar 24, 4 AM $ 0.00289
+0.39%
$ 2.89 million $ 42,201
Mar 24, 3 AM $ 0.00288
-0.19%
$ 2.88 million $ 39,794
Mar 24, 2 AM $ 0.00288
-0.55%
$ 2.88 million $ 39,900
Mar 24, 1 AM $ 0.0029
-0.42%
$ 2.9 million $ 40,344
Mar 24, 12 AM $ 0.00291
-0.67%
$ 2.91 million $ 38,251
Mar 23, 11 PM $ 0.00293
-0.32%
$ 2.93 million $ 38,428
Mar 23, 10 PM $ 0.00294
-0.77%
$ 2.94 million $ 42,850
Mar 23, 9 PM $ 0.00296
+0.25%
$ 2.96 million $ 41,723
Mar 23, 8 PM $ 0.00295
-1.75%
$ 2.95 million $ 41,930
Mar 23, 7 PM $ 0.00301
+1.08%
$ 3.01 million $ 42,154
Mar 23, 6 PM $ 0.00298
-0.51%
$ 2.98 million $ 38,601
Mar 23, 5 PM $ 0.00299
-0.32%
$ 2.99 million $ 34,985
Mar 23, 4 PM $ 0.003
-2.36%
$ 3 million $ 31,615
Mar 23, 3 PM $ 0.00307
-0.36%
$ 3.07 million $ 29,298
Mar 23, 2 PM $ 0.00308
+2.25%
$ 3.08 million $ 29,010
Mar 23, 1 PM $ 0.00301
+0.53%
$ 3.01 million $ 26,992
Mar 23, 12 PM $ 0.003
-0.91%
$ 3 million $ 26,782
Mar 23, 11 AM $ 0.00303
+3.95%
$ 3.03 million $ 26,360
Mar 23, 10 AM $ 0.00291
+0.58%
$ 2.91 million $ 22,925
Mar 23, 9 AM $ 0.00289
-0.92%
$ 2.89 million $ 22,776
Mar 23, 8 AM $ 0.00292
+1.26%
$ 2.92 million $ 24,503
Mar 23, 7 AM $ 0.00288
-0.97%
$ 2.88 million $ 24,258
Mar 23, 6 AM $ 0.00291
-1.18%
$ 2.91 million $ 24,251
Mar 23, 5 AM $ 0.00295
+0.92%
$ 2.95 million $ 24,100
Mar 23, 4 AM $ 0.00292
+0.06%
$ 2.92 million $ 24,738
Mar 23, 3 AM $ 0.00292
-0.30%
$ 2.92 million $ 24,841
Mar 23, 2 AM $ 0.00293
+0.15%
$ 2.93 million $ 25,356
Mar 23, 1 AM $ 0.00292
+0.77%
$ 2.92 million $ 28,006
Mar 23, 12 AM $ 0.0029
-1.06%
$ 2.9 million $ 27,666
Mar 22, 11 PM $ 0.00293
+1.92%
$ 2.93 million $ 29,764
Mar 22, 10 PM $ 0.00288
+0.33%
$ 2.88 million $ 24,482
Mar 22, 9 PM $ 0.00287
-0.73%
$ 2.87 million $ 24,929
Mar 22, 8 PM $ 0.00289
+1.79%
$ 2.89 million $ 24,256
Mar 22, 7 PM $ 0.00284
-0.69%
$ 2.84 million $ 19,924
Mar 22, 6 PM $ 0.00286
-0.76%
$ 2.86 million $ 19,849
Mar 22, 5 PM $ 0.00288
+0.54%
$ 2.88 million $ 18,751
Mar 22, 4 PM $ 0.00286
-0.83%
$ 2.86 million $ 18,803
Mar 22, 3 PM $ 0.00289
-0.02%
$ 2.89 million $ 18,169
Mar 22, 2 PM $ 0.00289
+0.28%
$ 2.89 million $ 17,900
Mar 22, 1 PM $ 0.00288
+0.21%
$ 2.88 million $ 17,677
Mar 22, 12 PM $ 0.00287
-0.31%
$ 2.87 million $ 17,925
Mar 22, 11 AM $ 0.00288
+0.14%
$ 2.88 million $ 18,206
Mar 22, 10 AM $ 0.00288
-0.12%
$ 2.88 million $ 18,204
Mar 22, 9 AM $ 0.00288
+0.46%
$ 2.88 million $ 18,256
Mar 22, 8 AM $ 0.00287
-0.63%
$ 2.87 million $ 17,443
Mar 22, 7 AM $ 0.00289
-0.61%
$ 2.89 million $ 18,057