nubcat Historical Data

NUB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00508
+1.23%
$ 5.08 million $ 143,752
Jan 29, 12 PM $ 0.00502
-0.33%
$ 5.02 million $ 138,867
Jan 29, 11 AM $ 0.00502
-0.22%
$ 5.02 million $ 140,512
Jan 29, 10 AM $ 0.00503
+0.08%
$ 5.03 million $ 140,884
Jan 29, 9 AM $ 0.00503
-0.88%
$ 5.03 million $ 142,725
Jan 29, 8 AM $ 0.00507
-0.76%
$ 5.07 million $ 174,442
Jan 29, 7 AM $ 0.00511
+0.22%
$ 5.11 million $ 175,057
Jan 29, 6 AM $ 0.00503
+0.18%
$ 5.03 million $ 176,397
Jan 29, 5 AM $ 0.00503
+3.11%
$ 5.03 million $ 175,390
Jan 29, 4 AM $ 0.00488
-1.54%
$ 4.88 million $ 164,259
Jan 29, 3 AM $ 0.00495
-0.61%
$ 4.95 million $ 136,233
Jan 29, 2 AM $ 0.00501
-0.38%
$ 5.01 million $ 135,779
Jan 29, 1 AM $ 0.00504
+0.09%
$ 5.04 million $ 134,388
Jan 29, 12 AM $ 0.00505
-0.13%
$ 5.05 million $ 141,195
Jan 28, 11 PM $ 0.00508
-0.70%
$ 5.08 million $ 165,685
Jan 28, 10 PM $ 0.00511
+0.07%
$ 5.11 million $ 165,266
Jan 28, 9 PM $ 0.00511
+0.33%
$ 5.11 million $ 160,388
Jan 28, 8 PM $ 0.00509
-1.48%
$ 5.09 million $ 147,760
Jan 28, 7 PM $ 0.00517
+0.52%
$ 5.17 million $ 142,373
Jan 28, 6 PM $ 0.00514
+0.04%
$ 5.14 million $ 139,861
Jan 28, 5 PM $ 0.00514
-3.88%
$ 5.14 million $ 136,614
Jan 28, 4 PM $ 0.00534
+0.01%
$ 5.34 million $ 134,384
Jan 28, 3 PM $ 0.00534
+0.02%
$ 5.34 million $ 138,351
Jan 28, 2 PM $ 0.00534
+1.72%
$ 5.34 million $ 139,244
Jan 28, 1 PM $ 0.00525
+0.17%
$ 5.25 million $ 132,913
Jan 28, 12 PM $ 0.00524
+0.93%
$ 5.24 million $ 133,162
Jan 28, 11 AM $ 0.00519
-0.28%
$ 5.19 million $ 127,578
Jan 28, 10 AM $ 0.00521
+0.38%
$ 5.21 million $ 126,875
Jan 28, 9 AM $ 0.00519
-3.91%
$ 5.19 million $ 121,781
Jan 28, 8 AM $ 0.0054
+0.04%
$ 5.4 million $ 94,554
Jan 28, 7 AM $ 0.0054
-0.20%
$ 5.4 million $ 97,592
Jan 28, 6 AM $ 0.00541
+0.44%
$ 5.41 million $ 99,841
Jan 28, 5 AM $ 0.00539
-0.42%
$ 5.39 million $ 98,998
Jan 28, 4 AM $ 0.00541
+0.64%
$ 5.41 million $ 99,416
Jan 28, 3 AM $ 0.00537
+0.18%
$ 5.37 million $ 97,633
Jan 28, 2 AM $ 0.00536
-0.25%
$ 5.36 million $ 103,749
Jan 28, 1 AM $ 0.00538
-1.35%
$ 5.38 million $ 105,759
Jan 28, 12 AM $ 0.00545
-2.69%
$ 5.45 million $ 93,865
Jan 27, 11 PM $ 0.0056
-0.67%
$ 5.6 million $ 77,493
Jan 27, 10 PM $ 0.00564
+0.03%
$ 5.64 million $ 89,182
Jan 27, 9 PM $ 0.00564
-0.30%
$ 5.64 million $ 90,697
Jan 27, 8 PM $ 0.00566
+0.32%
$ 5.66 million $ 106,683
Jan 27, 7 PM $ 0.00564
+0.17%
$ 5.64 million $ 108,693
Jan 27, 6 PM $ 0.00563
+0.19%
$ 5.63 million $ 113,773
Jan 27, 5 PM $ 0.00562
-1.44%
$ 5.62 million $ 128,389
Jan 27, 4 PM $ 0.0057
+2.74%
$ 5.7 million $ 124,184
Jan 27, 3 PM $ 0.00555
+1.07%
$ 5.55 million $ 137,249
Jan 27, 2 PM $ 0.00549
-0.71%
$ 5.49 million $ 140,035
Jan 27, 1 PM $ 0.00553
+0.09%
$ 5.53 million $ 149,319
Jan 27, 12 PM $ 0.00553
-0.39%
$ 5.53 million $ 154,905