nubcat Historical Data

NUB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00164
+0.40%
$1.64 million $16,633
Apr 10, 8 PM $0.00164
-0.17%
$1.63 million $17,229
Apr 10, 7 PM $0.00164
+1.18%
$1.64 million $17,500
Apr 10, 6 PM $0.00162
+0.92%
$1.62 million $17,099
Apr 10, 5 PM $0.0016
-0.54%
$1.6 million $16,695
Apr 10, 4 PM $0.00161
+1.22%
$1.61 million $16,281
Apr 10, 3 PM $0.00159
-0.67%
$1.59 million $16,484
Apr 10, 2 PM $0.0016
+0.71%
$1.6 million $16,154
Apr 10, 1 PM $0.00159
+0.42%
$1.59 million $15,047
Apr 10, 12 PM $0.00159
+1.09%
$1.59 million $15,995
Apr 10, 11 AM $0.00157
+1.03%
$1.57 million $15,570
Apr 10, 10 AM $0.00156
-0.07%
$1.56 million $14,833
Apr 10, 9 AM $0.00156
+0.29%
$1.56 million $14,887
Apr 10, 8 AM $0.00155
-0.25%
$1.55 million $14,163
Apr 10, 7 AM $0.00156
+0.02%
$1.56 million $13,988
Apr 10, 6 AM $0.00156
+0.42%
$1.56 million $13,717
Apr 10, 5 AM $0.00152
+0.67%
$1.52 million $10,220
Apr 10, 4 AM $0.00151
-0.12%
$1.51 million $10,178
Apr 10, 3 AM $0.00151
-0.29%
$1.51 million $10,203
Apr 10, 2 AM $0.00152
-0.56%
$1.52 million $10,598
Apr 10, 1 AM $0.00153
-0.11%
$1.53 million $9,494
Apr 10, 12 AM $0.00153
-0.80%
$1.53 million $9,451
Apr 9, 11 PM $0.00154
-1.86%
$1.54 million $9,829
Apr 9, 10 PM $0.00157
-0.36%
$1.57 million $9,047
Apr 9, 9 PM $0.00158
+0.13%
$1.58 million $8,155
Apr 9, 8 PM $0.00157
+0.15%
$1.57 million $7,553
Apr 9, 7 PM $0.00157
-0.09%
$1.57 million $6,705
Apr 9, 6 PM $0.00157
-0.14%
$1.57 million $7,556
Apr 9, 5 PM $0.00158
+1.33%
$1.58 million $8,146
Apr 9, 4 PM $0.00155
-0.63%
$1.55 million $7,426
Apr 9, 3 PM $0.00156
+1.63%
$1.56 million $6,702
Apr 9, 2 PM $0.00154
+0.51%
$1.54 million $6,623
Apr 9, 1 PM $0.00153
-0.56%
$1.53 million $6,883
Apr 9, 12 PM $0.00154
-0.66%
$1.54 million $7,004
Apr 9, 11 AM $0.00155
-0.40%
$1.55 million $6,905
Apr 9, 10 AM $0.00155
+0.26%
$1.55 million $6,870
Apr 9, 9 AM $0.00155
-0.31%
$1.55 million $6,896
Apr 9, 8 AM $0.00156
+0.24%
$1.56 million $6,825
Apr 9, 7 AM $0.00155
+0.17%
$1.55 million $7,042
Apr 9, 6 AM $0.00155
-0.51%
$1.54 million $7,066
Apr 9, 5 AM $0.00154
-0.06%
$1.54 million $6,618
Apr 9, 4 AM $0.00154
-0.26%
$1.54 million $7,666
Apr 9, 3 AM $0.00155
-0.18%
$1.55 million $7,593
Apr 9, 2 AM $0.00155
+0.70%
$1.55 million $7,718
Apr 9, 1 AM $0.00155
-0.23%
$1.55 million $7,765
Apr 9, 12 AM $0.00157
+0.33%
$1.57 million $9,973
Apr 8, 11 PM $0.00157
-0.60%
$1.56 million $12,176
Apr 8, 10 PM $0.00157
-0.63%
$1.57 million $16,877
Apr 8, 9 PM $0.00159
+0.04%
$1.59 million $24,148
Apr 8, 8 PM $0.00159
+0.28%
$1.59 million $23,964