nubcat Historical Data

NUB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00287
-0.63%
$ 2.87 million $ 17,443
Mar 22, 7 AM $ 0.00289
-0.61%
$ 2.89 million $ 18,057
Mar 22, 6 AM $ 0.0029
-0.43%
$ 2.9 million $ 18,137
Mar 22, 5 AM $ 0.00292
-0.42%
$ 2.92 million $ 20,405
Mar 22, 4 AM $ 0.00293
+0.17%
$ 2.93 million $ 19,686
Mar 22, 3 AM $ 0.00292
+0.69%
$ 2.92 million $ 19,573
Mar 22, 2 AM $ 0.0029
+1.84%
$ 2.9 million $ 15,730
Mar 22, 1 AM $ 0.00285
-0.62%
$ 2.85 million $ 15,712
Mar 22, 12 AM $ 0.00287
-2.45%
$ 2.87 million $ 15,815
Mar 21, 11 PM $ 0.00294
-0.13%
$ 2.94 million $ 14,091
Mar 21, 10 PM $ 0.00295
+0.30%
$ 2.95 million $ 13,871
Mar 21, 9 PM $ 0.00294
+0.32%
$ 2.94 million $ 11,724
Mar 21, 8 PM $ 0.00293
+0.42%
$ 2.93 million $ 11,693
Mar 21, 7 PM $ 0.00292
-0.72%
$ 2.92 million $ 11,926
Mar 21, 6 PM $ 0.00294
+0.54%
$ 2.94 million $ 15,283
Mar 21, 5 PM $ 0.00292
-0.36%
$ 2.92 million $ 15,426
Mar 21, 4 PM $ 0.00293
+0.53%
$ 2.93 million $ 14,817
Mar 21, 3 PM $ 0.00292
-0.21%
$ 2.92 million $ 15,326
Mar 21, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,102
Mar 21, 1 PM $ 0.00292
+0.31%
$ 2.92 million $ 18,681
Mar 21, 12 PM $ 0.00291
+0.12%
$ 2.91 million $ 18,375
Mar 21, 11 AM $ 0.00291
-0.22%
$ 2.91 million $ 17,104
Mar 21, 10 AM $ 0.00292
-0.20%
$ 2.92 million $ 17,022
Mar 21, 9 AM $ 0.00292
-0.05%
$ 2.92 million $ 17,260
Mar 21, 8 AM $ 0.00292
+0.13%
$ 2.92 million $ 16,954
Mar 21, 7 AM $ 0.00292
-0.16%
$ 2.92 million $ 16,518
Mar 21, 6 AM $ 0.00292
+0.22%
$ 2.92 million $ 17,254
Mar 21, 5 AM $ 0.00292
+0.14%
$ 2.92 million $ 15,244
Mar 21, 4 AM $ 0.00291
-0.23%
$ 2.91 million $ 15,138
Mar 21, 3 AM $ 0.00292
-0.08%
$ 2.92 million $ 15,539
Mar 21, 2 AM $ 0.00292
+0.21%
$ 2.92 million $ 15,798
Mar 21, 1 AM $ 0.00292
-0.06%
$ 2.92 million $ 15,880
Mar 21, 12 AM $ 0.00292
+1.35%
$ 2.92 million $ 17,457
Mar 20, 11 PM $ 0.00288
-0.07%
$ 2.88 million $ 17,313
Mar 20, 10 PM $ 0.00288
-1.01%
$ 2.88 million $ 17,346
Mar 20, 9 PM $ 0.00291
+1.03%
$ 2.91 million $ 18,495
Mar 20, 8 PM $ 0.00289
+0.77%
$ 2.89 million $ 18,588
Mar 20, 7 PM $ 0.00286
-1.74%
$ 2.86 million $ 20,850
Mar 20, 6 PM $ 0.00292
+0.09%
$ 2.92 million $ 17,526
Mar 20, 5 PM $ 0.00291
-0.41%
$ 2.91 million $ 17,625
Mar 20, 4 PM $ 0.00293
+0.34%
$ 2.92 million $ 23,952
Mar 20, 3 PM $ 0.00292
-0.01%
$ 2.91 million $ 23,338
Mar 20, 2 PM $ 0.00292
-0.79%
$ 2.92 million $ 24,429
Mar 20, 1 PM $ 0.00294
-0.08%
$ 2.94 million $ 22,196
Mar 20, 12 PM $ 0.00294
-0.74%
$ 2.94 million $ 23,140
Mar 20, 11 AM $ 0.00296
+0.43%
$ 2.96 million $ 23,605
Mar 20, 10 AM $ 0.00295
+0.43%
$ 2.95 million $ 23,516
Mar 20, 9 AM $ 0.00294
-0.74%
$ 2.94 million $ 23,206
Mar 20, 8 AM $ 0.00296
+0.25%
$ 2.96 million $ 23,094
Mar 20, 7 AM $ 0.00295
-0.42%
$ 2.95 million $ 22,425