nubcat Historical Data

NUB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.00159
-0.81%
$1.59 million $24,602
Apr 8, 6 PM $0.0016
-0.02%
$1.6 million $23,683
Apr 8, 5 PM $0.00161
+0.48%
$1.61 million $23,754
Apr 8, 4 PM $0.0016
-0.66%
$1.6 million $24,090
Apr 8, 3 PM $0.0016
+0.64%
$1.6 million $24,124
Apr 8, 2 PM $0.00162
-0.50%
$1.62 million $24,231
Apr 8, 1 PM $0.00163
-1.44%
$1.63 million $25,526
Apr 8, 12 PM $0.00165
+0.68%
$1.65 million $26,284
Apr 8, 11 AM $0.00165
+0.34%
$1.65 million $27,098
Apr 8, 10 AM $0.00165
+0.00%
$1.65 million $32,377
Apr 8, 9 AM $0.00165
+0.24%
$1.65 million $32,367
Apr 8, 8 AM $0.00164
-0.04%
$1.64 million $32,715
Apr 8, 7 AM $0.00164
-0.10%
$1.64 million $32,569
Apr 8, 6 AM $0.00163
+0.10%
$1.63 million $37,426
Apr 8, 5 AM $0.00163
+0.28%
$1.63 million $37,536
Apr 8, 4 AM $0.00163
+0.76%
$1.63 million $36,614
Apr 8, 3 AM $0.00161
-0.91%
$1.61 million $38,019
Apr 8, 2 AM $0.00163
+0.32%
$1.63 million $38,932
Apr 8, 1 AM $0.00162
+0.43%
$1.62 million $38,442
Apr 8, 12 AM $0.00162
-2.63%
$1.62 million $36,072
Apr 7, 11 PM $0.00166
+1.66%
$1.66 million $33,717
Apr 7, 10 PM $0.00163
+1.68%
$1.63 million $33,222
Apr 7, 9 PM $0.00161
+1.16%
$1.61 million $27,309
Apr 7, 8 PM $0.00159
+1.16%
$1.59 million $28,002
Apr 7, 7 PM $0.00157
+2.24%
$1.57 million $31,845
Apr 7, 6 PM $0.00154
-0.91%
$1.53 million $32,716
Apr 7, 5 PM $0.00155
+0.72%
$1.55 million $34,000
Apr 7, 4 PM $0.00154
+0.70%
$1.54 million $34,951
Apr 7, 3 PM $0.00153
-0.75%
$1.53 million $37,274
Apr 7, 2 PM $0.00154
-1.18%
$1.54 million $37,747
Apr 7, 1 PM $0.00155
+0.77%
$1.55 million $43,903
Apr 7, 12 PM $0.00154
-0.89%
$1.54 million $40,735
Apr 7, 11 AM $0.00155
-2.55%
$1.55 million $43,697
Apr 7, 10 AM $0.00159
-0.86%
$1.59 million $40,270
Apr 7, 9 AM $0.0016
+0.18%
$1.6 million $40,346
Apr 7, 8 AM $0.00159
-0.17%
$1.59 million $43,987
Apr 7, 7 AM $0.0016
-1.07%
$1.6 million $48,895
Apr 7, 6 AM $0.00161
-0.61%
$1.61 million $46,840
Apr 7, 5 AM $0.00162
-0.16%
$1.62 million $55,760
Apr 7, 4 AM $0.00163
-0.75%
$1.63 million $55,975
Apr 7, 3 AM $0.00164
+0.36%
$1.64 million $56,176
Apr 7, 2 AM $0.00163
+0.12%
$1.63 million $56,261
Apr 7, 1 AM $0.00163
-0.56%
$1.63 million $56,102
Apr 7, 12 AM $0.00164
-0.58%
$1.64 million $57,136
Apr 6, 11 PM $0.00165
+2.12%
$1.65 million $62,846
Apr 6, 10 PM $0.00162
-0.83%
$1.62 million $57,335
Apr 6, 9 PM $0.00163
-0.18%
$1.63 million $56,555
Apr 6, 8 PM $0.00163
-1.50%
$1.63 million $55,502
Apr 6, 7 PM $0.00166
+1.54%
$1.66 million $51,493
Apr 6, 6 PM $0.00163
+0.68%
$1.63 million $49,359