nubcat Historical Data

NUB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00553
-0.39%
$ 5.53 million $ 154,905
Jan 27, 11 AM $ 0.00555
+0.29%
$ 5.55 million $ 160,348
Jan 27, 10 AM $ 0.00553
-0.37%
$ 5.53 million $ 160,865
Jan 27, 9 AM $ 0.00555
+1.07%
$ 5.55 million $ 162,124
Jan 27, 8 AM $ 0.00549
-1.06%
$ 5.49 million $ 161,824
Jan 27, 7 AM $ 0.00555
+1.03%
$ 5.55 million $ 162,560
Jan 27, 6 AM $ 0.00549
-0.29%
$ 5.49 million $ 161,962
Jan 27, 5 AM $ 0.00551
-0.69%
$ 5.51 million $ 161,992
Jan 27, 4 AM $ 0.00555
+0.28%
$ 5.55 million $ 160,430
Jan 27, 3 AM $ 0.00553
-0.51%
$ 5.53 million $ 161,632
Jan 27, 2 AM $ 0.00556
+2.10%
$ 5.56 million $ 160,630
Jan 27, 1 AM $ 0.00545
+0.17%
$ 5.45 million $ 155,703
Jan 27, 12 AM $ 0.00544
+0.47%
$ 5.44 million $ 155,728
Jan 26, 11 PM $ 0.00541
-0.82%
$ 5.41 million $ 151,072
Jan 26, 10 PM $ 0.00546
-1.08%
$ 5.46 million $ 194,079
Jan 26, 9 PM $ 0.00552
-0.24%
$ 5.52 million $ 205,053
Jan 26, 8 PM $ 0.00553
-2.04%
$ 5.53 million $ 211,834
Jan 26, 7 PM $ 0.00565
+1.01%
$ 5.65 million $ 210,688
Jan 26, 6 PM $ 0.00559
-2.10%
$ 5.59 million $ 226,612
Jan 26, 5 PM $ 0.00571
-0.14%
$ 5.71 million $ 214,849
Jan 26, 4 PM $ 0.00572
-3.54%
$ 5.72 million $ 239,639
Jan 26, 3 PM $ 0.00593
+0.30%
$ 5.93 million $ 227,442
Jan 26, 2 PM $ 0.00591
+1.32%
$ 5.91 million $ 227,552
Jan 26, 1 PM $ 0.00583
-0.90%
$ 5.83 million $ 211,619
Jan 26, 12 PM $ 0.00589
-1.39%
$ 5.89 million $ 207,212
Jan 26, 11 AM $ 0.00597
-0.39%
$ 5.97 million $ 201,072
Jan 26, 10 AM $ 0.00599
+0.46%
$ 5.99 million $ 200,411
Jan 26, 9 AM $ 0.00597
-0.44%
$ 5.97 million $ 198,246
Jan 26, 8 AM $ 0.00599
+1.26%
$ 5.99 million $ 206,958
Jan 26, 7 AM $ 0.00592
+1.19%
$ 5.92 million $ 211,725
Jan 26, 6 AM $ 0.00585
-0.17%
$ 5.85 million $ 206,169
Jan 26, 5 AM $ 0.00586
+0.19%
$ 5.86 million $ 206,492
Jan 26, 4 AM $ 0.00585
+1.21%
$ 5.85 million $ 206,967
Jan 26, 3 AM $ 0.00578
-0.79%
$ 5.78 million $ 204,643
Jan 26, 2 AM $ 0.00582
+0.06%
$ 5.82 million $ 207,003
Jan 26, 1 AM $ 0.00582
+2.25%
$ 5.82 million $ 204,968
Jan 26, 12 AM $ 0.00569
-0.16%
$ 5.69 million $ 198,390
Jan 25, 11 PM $ 0.0057
-1.03%
$ 5.7 million $ 201,323
Jan 25, 10 PM $ 0.00576
+2.64%
$ 5.76 million $ 150,773
Jan 25, 9 PM $ 0.00561
-1.81%
$ 5.61 million $ 139,024
Jan 25, 8 PM $ 0.00572
-0.99%
$ 5.71 million $ 128,103
Jan 25, 7 PM $ 0.00577
-1.04%
$ 5.77 million $ 118,612
Jan 25, 6 PM $ 0.00583
-3.60%
$ 5.83 million $ 104,907
Jan 25, 5 PM $ 0.00605
-1.08%
$ 6.05 million $ 91,710
Jan 25, 4 PM $ 0.00612
-4.06%
$ 6.12 million $ 80,176
Jan 25, 3 PM $ 0.00638
-0.37%
$ 6.38 million $ 71,546
Jan 25, 2 PM $ 0.0064
-0.75%
$ 6.4 million $ 71,888
Jan 25, 1 PM $ 0.00645
-0.13%
$ 6.45 million $ 73,307
Jan 25, 12 PM $ 0.00646
-0.29%
$ 6.46 million $ 79,321
Jan 25, 11 AM $ 0.00648
+0.54%
$ 6.47 million $ 86,991