nubcat Historical Data

NUB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00162
+1.35%
$1.62 million $51,732
Apr 6, 4 PM $0.0016
+0.21%
$1.6 million $50,083
Apr 6, 3 PM $0.0016
+0.37%
$1.6 million $47,672
Apr 6, 2 PM $0.00159
-3.83%
$1.59 million $47,034
Apr 6, 1 PM $0.00165
+0.99%
$1.65 million $43,195
Apr 6, 12 PM $0.00164
+2.43%
$1.64 million $45,002
Apr 6, 11 AM $0.0016
-0.20%
$1.6 million $43,169
Apr 6, 10 AM $0.0016
+0.14%
$1.6 million $43,245
Apr 6, 9 AM $0.0016
+2.00%
$1.6 million $47,177
Apr 6, 8 AM $0.00157
-2.47%
$1.57 million $44,987
Apr 6, 7 AM $0.00161
+0.08%
$1.61 million $39,928
Apr 6, 6 AM $0.00161
-2.41%
$1.61 million $39,299
Apr 6, 5 AM $0.00165
+0.33%
$1.65 million $31,854
Apr 6, 4 AM $0.00164
-0.76%
$1.64 million $41,572
Apr 6, 3 AM $0.00166
-0.98%
$1.66 million $41,289
Apr 6, 2 AM $0.00167
+0.45%
$1.67 million $40,057
Apr 6, 1 AM $0.00166
-0.47%
$1.66 million $45,606
Apr 6, 12 AM $0.00167
+0.13%
$1.67 million $45,706
Apr 5, 11 PM $0.00167
+2.58%
$1.67 million $39,982
Apr 5, 10 PM $0.00163
+0.02%
$1.63 million $42,286
Apr 5, 9 PM $0.00164
-0.51%
$1.64 million $39,249
Apr 5, 8 PM $0.00164
+0.16%
$1.64 million $45,609
Apr 5, 7 PM $0.00164
-0.08%
$1.64 million $48,245
Apr 5, 6 PM $0.00164
+0.31%
$1.64 million $48,939
Apr 5, 5 PM $0.00164
+2.57%
$1.64 million $80,209
Apr 5, 4 PM $0.00159
-0.06%
$1.59 million $80,608
Apr 5, 3 PM $0.0016
+0.81%
$1.6 million $82,732
Apr 5, 2 PM $0.00158
-0.57%
$1.58 million $89,755
Apr 5, 1 PM $0.00159
-0.55%
$1.59 million $98,689
Apr 5, 12 PM $0.0016
-0.76%
$1.6 million $97,715
Apr 5, 11 AM $0.00161
-0.03%
$1.61 million $101,411
Apr 5, 10 AM $0.00161
-2.04%
$1.61 million $102,623
Apr 5, 9 AM $0.00165
+0.76%
$1.65 million $99,325
Apr 5, 8 AM $0.00163
+0.13%
$1.63 million $95,999
Apr 5, 7 AM $0.00163
+0.43%
$1.63 million $103,854
Apr 5, 6 AM $0.00163
-0.19%
$1.63 million $113,694
Apr 5, 5 AM $0.00163
+4.84%
$1.63 million $115,410
Apr 5, 4 AM $0.00152
-0.01%
$1.52 million $142,137
Apr 5, 3 AM $0.00152
+0.06%
$1.52 million $146,386
Apr 5, 2 AM $0.00152
-0.31%
$1.52 million $147,148
Apr 5, 1 AM $0.00153
-3.24%
$1.53 million $150,643
Apr 5, 12 AM $0.00158
-0.87%
$1.58 million $153,351
Apr 4, 11 PM $0.00159
+0.29%
$1.59 million $154,430
Apr 4, 10 PM $0.00158
-0.38%
$1.58 million $159,041
Apr 4, 9 PM $0.00159
+1.19%
$1.58 million $170,255
Apr 4, 8 PM $0.00155
-1.99%
$1.55 million $181,243
Apr 4, 7 PM $0.00158
+0.15%
$1.58 million $185,607
Apr 4, 6 PM $0.00157
-8.05%
$1.57 million $189,510
Apr 4, 5 PM $0.0017
+0.36%
$1.7 million $164,077
Apr 4, 4 PM $0.00169
-1.23%
$1.69 million $218,643