nubcat Historical Data

NUB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00648
+0.54%
$ 6.47 million $ 86,991
Jan 25, 10 AM $ 0.00644
-0.38%
$ 6.44 million $ 107,346
Jan 25, 9 AM $ 0.00646
+0.51%
$ 6.46 million $ 107,940
Jan 25, 8 AM $ 0.00643
-0.21%
$ 6.43 million $ 106,411
Jan 25, 7 AM $ 0.00645
+0.71%
$ 6.45 million $ 93,091
Jan 25, 6 AM $ 0.0064
-0.39%
$ 6.4 million $ 94,648
Jan 25, 5 AM $ 0.00643
+0.29%
$ 6.42 million $ 96,755
Jan 25, 4 AM $ 0.00641
+0.28%
$ 6.41 million $ 96,491
Jan 25, 3 AM $ 0.00639
-0.77%
$ 6.39 million $ 96,144
Jan 25, 2 AM $ 0.00644
+0.26%
$ 6.44 million $ 104,538
Jan 25, 1 AM $ 0.00642
-0.49%
$ 6.42 million $ 105,700
Jan 25, 12 AM $ 0.00645
-1.22%
$ 6.45 million $ 120,442
Jan 24, 11 PM $ 0.00653
+0.76%
$ 6.53 million $ 116,587
Jan 24, 10 PM $ 0.00648
-0.19%
$ 6.48 million $ 117,778
Jan 24, 9 PM $ 0.0065
-0.24%
$ 6.5 million $ 129,301
Jan 24, 8 PM $ 0.00651
-1.20%
$ 6.51 million $ 136,611
Jan 24, 7 PM $ 0.00659
-0.66%
$ 6.59 million $ 134,134
Jan 24, 6 PM $ 0.00664
-0.03%
$ 6.63 million $ 148,726
Jan 24, 5 PM $ 0.00664
-1.72%
$ 6.64 million $ 163,243
Jan 24, 4 PM $ 0.00675
+0.10%
$ 6.75 million $ 154,468
Jan 24, 3 PM $ 0.00675
+0.13%
$ 6.75 million $ 162,687
Jan 24, 2 PM $ 0.00674
-0.61%
$ 6.74 million $ 160,787
Jan 24, 1 PM $ 0.00678
-0.47%
$ 6.78 million $ 168,840
Jan 24, 12 PM $ 0.00681
-2.78%
$ 6.81 million $ 174,445
Jan 24, 11 AM $ 0.00701
+4.57%
$ 7.01 million $ 169,366
Jan 24, 10 AM $ 0.0067
+0.25%
$ 6.7 million $ 154,467
Jan 24, 9 AM $ 0.00668
-0.71%
$ 6.68 million $ 155,093
Jan 24, 8 AM $ 0.00673
+0.05%
$ 6.73 million $ 157,915
Jan 24, 7 AM $ 0.00673
+0.74%
$ 6.73 million $ 160,814
Jan 24, 6 AM $ 0.00668
-1.47%
$ 6.68 million $ 279,835
Jan 24, 5 AM $ 0.00678
+0.00%
$ 6.78 million $ 278,857
Jan 24, 4 AM $ 0.00678
-0.01%
$ 6.78 million $ 287,315
Jan 24, 3 AM $ 0.00678
-0.42%
$ 6.78 million $ 289,206
Jan 24, 2 AM $ 0.00681
-1.65%
$ 6.81 million $ 290,216
Jan 24, 1 AM $ 0.00692
-2.16%
$ 6.92 million $ 282,925
Jan 24, 12 AM $ 0.00708
+0.17%
$ 7.08 million $ 267,833
Jan 23, 11 PM $ 0.00706
-1.83%
$ 7.06 million $ 267,883
Jan 23, 10 PM $ 0.0072
+2.30%
$ 7.19 million $ 266,304
Jan 23, 9 PM $ 0.00703
-2.89%
$ 7.03 million $ 257,545
Jan 23, 8 PM $ 0.00724
-0.67%
$ 7.24 million $ 250,747
Jan 23, 7 PM $ 0.00729
-0.43%
$ 7.29 million $ 255,995
Jan 23, 6 PM $ 0.00732
+0.17%
$ 7.32 million $ 241,601
Jan 23, 5 PM $ 0.00731
+0.34%
$ 7.31 million $ 238,163
Jan 23, 4 PM $ 0.00728
+3.42%
$ 7.28 million $ 228,630
Jan 23, 3 PM $ 0.00704
+1.13%
$ 7.04 million $ 222,020
Jan 23, 2 PM $ 0.00697
-2.65%
$ 6.96 million $ 236,199
Jan 23, 1 PM $ 0.00715
+2.85%
$ 7.15 million $ 236,441
Jan 23, 12 PM $ 0.00696
+0.25%
$ 6.96 million $ 226,033
Jan 23, 11 AM $ 0.00694
-1.12%
$ 6.94 million $ 225,096
Jan 23, 10 AM $ 0.00702
+0.14%
$ 7.02 million $ 227,743