nubcat Historical Data

NUB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.00169
-1.23%
$1.69 million $218,643
Apr 4, 3 PM $0.00171
-2.31%
$1.71 million $312,802
Apr 4, 2 PM $0.00176
+6.67%
$1.76 million $302,622
Apr 4, 1 PM $0.00164
+0.70%
$1.64 million $294,780
Apr 4, 12 PM $0.00163
-1.28%
$1.63 million $301,269
Apr 4, 11 AM $0.00166
-1.18%
$1.66 million $302,819
Apr 4, 10 AM $0.00168
+0.69%
$1.68 million $302,216
Apr 4, 9 AM $0.00167
-0.44%
$1.67 million $302,236
Apr 4, 8 AM $0.00167
+4.32%
$1.67 million $304,773
Apr 4, 7 AM $0.0016
-0.48%
$1.6 million $298,443
Apr 4, 6 AM $0.00162
+0.13%
$1.62 million $293,234
Apr 4, 5 AM $0.00161
-11.02%
$1.61 million $319,013
Apr 4, 4 AM $0.00181
+0.96%
$1.81 million $282,514
Apr 4, 3 AM $0.00178
-0.17%
$1.78 million $278,199
Apr 4, 2 AM $0.0018
+1.48%
$1.8 million $277,283
Apr 4, 1 AM $0.00173
+3.37%
$1.73 million $270,904
Apr 4, 12 AM $0.00168
-0.89%
$1.68 million $268,338
Apr 3, 11 PM $0.0017
-0.26%
$1.7 million $266,626
Apr 3, 10 PM $0.00173
+3.33%
$1.73 million $261,759
Apr 3, 9 PM $0.00166
-4.11%
$1.66 million $257,365
Apr 3, 8 PM $0.00174
-0.53%
$1.74 million $244,375
Apr 3, 7 PM $0.00172
+1.02%
$1.72 million $237,050
Apr 3, 6 PM $0.00172
+0.42%
$1.72 million $233,465
Apr 3, 5 PM $0.00168
-9.79%
$1.68 million $228,497
Apr 3, 4 PM $0.00187
-10.40%
$1.87 million $179,287
Apr 3, 3 PM $0.00229
+0.10%
$2.29 million $78,700
Apr 3, 2 PM $0.00227
+2.02%
$2.27 million $80,290
Apr 3, 1 PM $0.00221
-2.23%
$2.21 million $80,390
Apr 3, 12 PM $0.00225
-2.67%
$2.25 million $73,012
Apr 3, 11 AM $0.00231
+0.33%
$2.31 million $76,466
Apr 3, 10 AM $0.0023
-0.51%
$2.3 million $89,471
Apr 3, 9 AM $0.00232
+1.03%
$2.32 million $99,436
Apr 3, 8 AM $0.00226
-0.01%
$2.26 million $97,040
Apr 3, 7 AM $0.00225
-1.05%
$2.25 million $96,810
Apr 3, 6 AM $0.00226
-8.01%
$2.26 million $92,414
Apr 3, 5 AM $0.00246
+0.14%
$2.46 million $70,105
Apr 3, 4 AM $0.00245
+0.36%
$2.45 million $80,897
Apr 3, 3 AM $0.00244
-0.04%
$2.44 million $88,343
Apr 3, 2 AM $0.00244
+0.23%
$2.44 million $92,832
Apr 3, 1 AM $0.00244
-0.67%
$2.44 million $93,554
Apr 3, 12 AM $0.00246
+0.89%
$2.46 million $97,303
Apr 2, 11 PM $0.00243
-0.64%
$2.43 million $110,780
Apr 2, 10 PM $0.00245
-2.53%
$2.45 million $130,583
Apr 2, 9 PM $0.00251
-0.36%
$2.51 million $138,130
Apr 2, 8 PM $0.00252
+0.30%
$2.52 million $157,435
Apr 2, 7 PM $0.00251
+0.21%
$2.51 million $159,990
Apr 2, 6 PM $0.00251
-0.45%
$2.51 million $163,355
Apr 2, 5 PM $0.00252
-0.77%
$2.52 million $168,062
Apr 2, 4 PM $0.00254
+0.56%
$2.54 million $175,952
Apr 2, 3 PM $0.00253
+0.82%
$2.53 million $177,184