nubcat Historical Data

NUB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00702
+0.14%
$ 7.02 million $ 227,743
Jan 23, 9 AM $ 0.00701
-0.73%
$ 7.01 million $ 230,375
Jan 23, 8 AM $ 0.00706
-0.77%
$ 7.06 million $ 237,798
Jan 23, 7 AM $ 0.00614
-0.51%
$ 6.14 million $ 126,762
Jan 23, 6 AM $ 0.00617
-1.26%
$ 6.17 million $ 127,069
Jan 23, 5 AM $ 0.00625
+1.84%
$ 6.25 million $ 126,592
Jan 23, 4 AM $ 0.00614
-0.59%
$ 6.14 million $ 120,094
Jan 23, 3 AM $ 0.00617
+2.24%
$ 6.17 million $ 125,224
Jan 23, 2 AM $ 0.00604
-0.74%
$ 6.04 million $ 142,881
Jan 23, 1 AM $ 0.00608
+0.75%
$ 6.08 million $ 153,562
Jan 23, 12 AM $ 0.00604
-0.04%
$ 6.04 million $ 154,389
Jan 22, 11 PM $ 0.00604
+0.38%
$ 6.04 million $ 164,467
Jan 22, 10 PM $ 0.00602
-0.72%
$ 6.02 million $ 164,555
Jan 22, 9 PM $ 0.00606
-0.49%
$ 6.06 million $ 163,777
Jan 22, 8 PM $ 0.00609
-0.15%
$ 6.09 million $ 166,665
Jan 22, 7 PM $ 0.0061
-0.88%
$ 6.1 million $ 170,573
Jan 22, 6 PM $ 0.00615
+0.86%
$ 6.15 million $ 177,163
Jan 22, 5 PM $ 0.0061
+0.22%
$ 6.1 million $ 168,689
Jan 22, 4 PM $ 0.00609
+0.00%
$ 6.09 million $ 168,269
Jan 22, 3 PM $ 0.00609
-2.56%
$ 6.09 million $ 178,112
Jan 22, 2 PM $ 0.00625
-0.81%
$ 6.25 million $ 166,378
Jan 22, 1 PM $ 0.0063
+0.37%
$ 6.3 million $ 164,616
Jan 22, 12 PM $ 0.00628
-0.62%
$ 6.27 million $ 161,454
Jan 22, 11 AM $ 0.00631
+0.16%
$ 6.31 million $ 165,369
Jan 22, 10 AM $ 0.0063
-0.97%
$ 6.3 million $ 158,110
Jan 22, 9 AM $ 0.00637
+1.20%
$ 6.37 million $ 152,323
Jan 22, 8 AM $ 0.00629
+0.27%
$ 6.29 million $ 147,274
Jan 22, 7 AM $ 0.00627
-0.03%
$ 6.27 million $ 139,462
Jan 22, 6 AM $ 0.00628
-0.15%
$ 6.28 million $ 142,306
Jan 22, 5 AM $ 0.00629
+0.74%
$ 6.28 million $ 142,467
Jan 22, 4 AM $ 0.00624
-3.10%
$ 6.24 million $ 142,780
Jan 22, 3 AM $ 0.00644
-2.64%
$ 6.44 million $ 136,852
Jan 22, 2 AM $ 0.00661
-0.33%
$ 6.61 million $ 121,096
Jan 22, 1 AM $ 0.00664
+1.71%
$ 6.64 million $ 115,646
Jan 22, 12 AM $ 0.00652
-0.59%
$ 6.52 million $ 116,093
Jan 21, 11 PM $ 0.00656
-0.86%
$ 6.56 million $ 112,983
Jan 21, 10 PM $ 0.00662
+0.01%
$ 6.62 million $ 111,252
Jan 21, 9 PM $ 0.00662
+0.68%
$ 6.62 million $ 119,695
Jan 21, 8 PM $ 0.00657
+0.60%
$ 6.57 million $ 122,276
Jan 21, 7 PM $ 0.00654
+3.64%
$ 6.54 million $ 121,358
Jan 21, 6 PM $ 0.00631
-0.17%
$ 6.31 million $ 123,517
Jan 21, 5 PM $ 0.00632
-2.49%
$ 6.32 million $ 127,158
Jan 21, 4 PM $ 0.00648
-0.60%
$ 6.48 million $ 131,648
Jan 21, 3 PM $ 0.00652
+2.43%
$ 6.52 million $ 126,404
Jan 21, 2 PM $ 0.00636
+1.07%
$ 6.36 million $ 127,429
Jan 21, 1 PM $ 0.0063
+0.32%
$ 6.29 million $ 125,939
Jan 21, 12 PM $ 0.00627
-1.98%
$ 6.27 million $ 130,786
Jan 21, 11 AM $ 0.0064
+0.46%
$ 6.4 million $ 143,476
Jan 21, 10 AM $ 0.00637
-0.99%
$ 6.37 million $ 143,780
Jan 21, 9 AM $ 0.00644
+0.10%
$ 6.44 million $ 148,157