nubcat Historical Data

NUB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00324
+0.23%
$ 3.24 million $ 40,381
Mar 16, 6 AM $ 0.00323
-0.10%
$ 3.23 million $ 42,236
Mar 16, 5 AM $ 0.00323
+1.15%
$ 3.23 million $ 42,411
Mar 16, 4 AM $ 0.0032
-0.25%
$ 3.2 million $ 41,574
Mar 16, 3 AM $ 0.0032
+1.37%
$ 3.2 million $ 40,127
Mar 16, 2 AM $ 0.00316
-0.14%
$ 3.16 million $ 39,627
Mar 16, 1 AM $ 0.00317
-0.43%
$ 3.17 million $ 47,613
Mar 16, 12 AM $ 0.00318
-1.15%
$ 3.18 million $ 46,397
Mar 15, 11 PM $ 0.00322
-0.09%
$ 3.22 million $ 40,761
Mar 15, 10 PM $ 0.00322
+1.89%
$ 3.22 million $ 37,534
Mar 15, 9 PM $ 0.00316
+1.68%
$ 3.16 million $ 34,261
Mar 15, 8 PM $ 0.00311
+0.28%
$ 3.11 million $ 34,582
Mar 15, 7 PM $ 0.0031
-0.29%
$ 3.1 million $ 35,542
Mar 15, 6 PM $ 0.00311
+1.69%
$ 3.11 million $ 36,181
Mar 15, 5 PM $ 0.00306
+0.29%
$ 3.06 million $ 36,378
Mar 15, 4 PM $ 0.00305
+0.36%
$ 3.05 million $ 38,255
Mar 15, 3 PM $ 0.00304
+0.13%
$ 3.04 million $ 37,955
Mar 15, 2 PM $ 0.00303
-0.90%
$ 3.03 million $ 37,432
Mar 15, 1 PM $ 0.00306
-0.71%
$ 3.06 million $ 35,031
Mar 15, 12 PM $ 0.00308
-0.12%
$ 3.08 million $ 40,514
Mar 15, 11 AM $ 0.00309
+0.17%
$ 3.09 million $ 40,794
Mar 15, 10 AM $ 0.00308
+0.47%
$ 3.08 million $ 41,434
Mar 15, 9 AM $ 0.00307
+0.04%
$ 3.07 million $ 39,293
Mar 15, 8 AM $ 0.00306
-0.38%
$ 3.06 million $ 37,926
Mar 15, 7 AM $ 0.00308
+0.08%
$ 3.08 million $ 37,113
Mar 15, 6 AM $ 0.00307
-0.27%
$ 3.07 million $ 35,409
Mar 15, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 37,345
Mar 15, 4 AM $ 0.00308
+0.41%
$ 3.08 million $ 39,593
Mar 15, 3 AM $ 0.00307
+0.01%
$ 3.07 million $ 39,279
Mar 15, 2 AM $ 0.00307
-1.73%
$ 3.07 million $ 39,250
Mar 15, 1 AM $ 0.00312
-0.41%
$ 3.12 million $ 31,474
Mar 15, 12 AM $ 0.00314
-0.19%
$ 3.14 million $ 31,441
Mar 14, 11 PM $ 0.00314
+0.76%
$ 3.14 million $ 31,583
Mar 14, 10 PM $ 0.00312
+0.56%
$ 3.12 million $ 31,546
Mar 14, 9 PM $ 0.0031
-0.21%
$ 3.1 million $ 31,934
Mar 14, 8 PM $ 0.00311
-1.09%
$ 3.11 million $ 34,501
Mar 14, 7 PM $ 0.00314
-0.26%
$ 3.14 million $ 46,286
Mar 14, 6 PM $ 0.00315
-1.28%
$ 3.15 million $ 47,787
Mar 14, 5 PM $ 0.00319
-0.91%
$ 3.19 million $ 44,925
Mar 14, 4 PM $ 0.00322
+0.67%
$ 3.22 million $ 44,045
Mar 14, 3 PM $ 0.0032
+0.19%
$ 3.2 million $ 49,129
Mar 14, 2 PM $ 0.00319
-0.36%
$ 3.19 million $ 55,744
Mar 14, 1 PM $ 0.0032
+1.30%
$ 3.2 million $ 57,006
Mar 14, 12 PM $ 0.00316
+0.16%
$ 3.16 million $ 55,094
Mar 14, 11 AM $ 0.00316
+0.28%
$ 3.16 million $ 55,252
Mar 14, 10 AM $ 0.00315
-0.92%
$ 3.15 million $ 54,419
Mar 14, 9 AM $ 0.00318
+0.12%
$ 3.18 million $ 58,682
Mar 14, 8 AM $ 0.00317
-0.42%
$ 3.17 million $ 60,226
Mar 14, 7 AM $ 0.00319
-0.31%
$ 3.19 million $ 65,138
Mar 14, 6 AM $ 0.0032
-0.77%
$ 3.2 million $ 68,004