nubcat Historical Data

NUB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.00253
+0.82%
$2.53 million $177,184
Apr 2, 2 PM $0.00251
+1.64%
$2.51 million $175,686
Apr 2, 1 PM $0.00247
-0.26%
$2.46 million $177,264
Apr 2, 12 PM $0.00247
-5.52%
$2.47 million $181,952
Apr 2, 11 AM $0.00262
-1.62%
$2.62 million $178,504
Apr 2, 10 AM $0.00266
+6.54%
$2.66 million $166,952
Apr 2, 9 AM $0.0025
+0.46%
$2.5 million $157,839
Apr 2, 8 AM $0.00248
-0.13%
$2.48 million $158,449
Apr 2, 7 AM $0.00249
+0.59%
$2.49 million $159,597
Apr 2, 6 AM $0.00247
+1.70%
$2.47 million $158,898
Apr 2, 5 AM $0.00243
-0.34%
$2.43 million $158,197
Apr 2, 4 AM $0.00244
-1.41%
$2.44 million $145,858
Apr 2, 3 AM $0.00247
-1.06%
$2.47 million $138,138
Apr 2, 2 AM $0.0025
+0.25%
$2.5 million $132,822
Apr 2, 1 AM $0.00249
-4.33%
$2.49 million $135,502
Apr 2, 12 AM $0.00261
-0.37%
$2.61 million $132,436
Apr 1, 11 PM $0.00262
-3.22%
$2.62 million $118,540
Apr 1, 10 PM $0.0027
+1.33%
$2.7 million $98,216
Apr 1, 9 PM $0.00267
-1.18%
$2.67 million $85,945
Apr 1, 8 PM $0.0027
-9.62%
$2.7 million $72,742
Apr 1, 7 PM $0.00299
-1.92%
$2.99 million $60,641
Apr 1, 6 PM $0.00305
-1.65%
$3.04 million $56,624
Apr 1, 5 PM $0.0031
-3.41%
$3.1 million $51,656
Apr 1, 4 PM $0.00321
+1.88%
$3.21 million $44,763
Apr 1, 3 PM $0.00315
+0.81%
$3.15 million $40,407
Apr 1, 2 PM $0.00312
+0.91%
$3.12 million $38,999
Apr 1, 1 PM $0.00309
+0.38%
$3.09 million $29,863
Apr 1, 12 PM $0.00308
+0.34%
$3.08 million $29,588
Apr 1, 11 AM $0.00307
+0.61%
$3.07 million $24,151
Apr 1, 10 AM $0.00305
+0.70%
$3.05 million $24,221
Apr 1, 9 AM $0.00303
+0.30%
$3.03 million $23,018
Apr 1, 8 AM $0.00302
-0.55%
$3.02 million $21,032
Apr 1, 7 AM $0.00304
-0.23%
$3.04 million $21,433
Apr 1, 6 AM $0.00305
+2.47%
$3.05 million $21,838
Apr 1, 5 AM $0.00297
+0.32%
$2.97 million $18,729
Apr 1, 4 AM $0.00296
+0.53%
$2.96 million $18,757
Apr 1, 3 AM $0.00295
-0.05%
$2.95 million $19,032
Apr 1, 2 AM $0.00295
+0.51%
$2.95 million $20,188
Apr 1, 1 AM $0.00294
-0.19%
$2.94 million $18,137
Apr 1, 12 AM $0.00294
-0.04%
$2.94 million $19,957
Mar 31, 11 PM $0.00294
+0.31%
$2.94 million $21,573
Mar 31, 10 PM $0.00293
-0.20%
$2.93 million $21,242
Mar 31, 9 PM $0.00294
-0.11%
$2.94 million $21,544
Mar 31, 8 PM $0.00294
+0.23%
$2.94 million $21,890
Mar 31, 7 PM $0.00294
-0.18%
$2.94 million $27,933
Mar 31, 6 PM $0.00294
+0.83%
$2.94 million $28,192
Mar 31, 5 PM $0.00292
+1.68%
$2.92 million $27,154
Mar 31, 4 PM $0.00287
+1.59%
$2.87 million $24,791
Mar 31, 3 PM $0.00282
-0.23%
$2.82 million $25,607
Mar 31, 2 PM $0.00283
+0.05%
$2.83 million $37,649