nubcat Historical Data

NUB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0032
-0.77%
$ 3.2 million $ 68,004
Mar 14, 5 AM $ 0.00322
-1.02%
$ 3.22 million $ 71,544
Mar 14, 4 AM $ 0.00326
+0.21%
$ 3.26 million $ 70,221
Mar 14, 3 AM $ 0.00325
+1.07%
$ 3.25 million $ 71,316
Mar 14, 2 AM $ 0.00322
-0.14%
$ 3.22 million $ 73,939
Mar 14, 1 AM $ 0.00322
-0.97%
$ 3.22 million $ 73,787
Mar 14, 12 AM $ 0.00325
+0.28%
$ 3.25 million $ 77,432
Mar 13, 11 PM $ 0.00324
+0.12%
$ 3.24 million $ 83,561
Mar 13, 10 PM $ 0.00324
-0.36%
$ 3.24 million $ 87,187
Mar 13, 9 PM $ 0.00325
+0.02%
$ 3.25 million $ 92,668
Mar 13, 8 PM $ 0.00325
+0.53%
$ 3.25 million $ 88,178
Mar 13, 7 PM $ 0.00323
-0.61%
$ 3.23 million $ 73,877
Mar 13, 6 PM $ 0.00325
-0.27%
$ 3.25 million $ 71,024
Mar 13, 5 PM $ 0.00326
-0.46%
$ 3.26 million $ 70,224
Mar 13, 4 PM $ 0.00327
-2.29%
$ 3.27 million $ 72,272
Mar 13, 3 PM $ 0.00335
-3.20%
$ 3.35 million $ 68,243
Mar 13, 2 PM $ 0.00346
+0.84%
$ 3.46 million $ 64,813
Mar 13, 1 PM $ 0.00343
+2.31%
$ 3.43 million $ 62,547
Mar 13, 12 PM $ 0.00336
+1.44%
$ 3.36 million $ 60,007
Mar 13, 11 AM $ 0.00331
+0.23%
$ 3.31 million $ 59,289
Mar 13, 10 AM $ 0.0033
+1.14%
$ 3.3 million $ 61,789
Mar 13, 9 AM $ 0.00326
+0.29%
$ 3.26 million $ 59,980
Mar 13, 8 AM $ 0.00325
-0.49%
$ 3.25 million $ 60,961
Mar 13, 7 AM $ 0.00327
-0.03%
$ 3.27 million $ 59,154
Mar 13, 6 AM $ 0.00327
+1.05%
$ 3.27 million $ 58,192
Mar 13, 5 AM $ 0.00324
+0.62%
$ 3.24 million $ 51,353
Mar 13, 4 AM $ 0.00322
-0.04%
$ 3.22 million $ 50,815
Mar 13, 3 AM $ 0.00322
-0.44%
$ 3.22 million $ 50,624
Mar 13, 2 AM $ 0.00323
-1.26%
$ 3.23 million $ 48,339
Mar 13, 1 AM $ 0.00327
+0.75%
$ 3.27 million $ 47,399
Mar 13, 12 AM $ 0.00325
+3.89%
$ 3.25 million $ 46,971
Mar 12, 11 PM $ 0.00313
+0.84%
$ 3.13 million $ 37,778
Mar 12, 10 PM $ 0.0031
+0.83%
$ 3.1 million $ 36,601
Mar 12, 9 PM $ 0.00308
+0.19%
$ 3.08 million $ 31,813
Mar 12, 8 PM $ 0.00307
-0.59%
$ 3.07 million $ 31,981
Mar 12, 7 PM $ 0.00309
+1.50%
$ 3.09 million $ 33,602
Mar 12, 6 PM $ 0.00304
-0.23%
$ 3.04 million $ 33,614
Mar 12, 5 PM $ 0.00305
-0.08%
$ 3.05 million $ 43,369
Mar 12, 4 PM $ 0.00305
-0.42%
$ 3.05 million $ 41,213
Mar 12, 3 PM $ 0.00306
+1.22%
$ 3.06 million $ 42,373
Mar 12, 2 PM $ 0.00303
-1.64%
$ 3.03 million $ 51,532
Mar 12, 1 PM $ 0.00308
+0.29%
$ 3.08 million $ 55,087
Mar 12, 12 PM $ 0.00307
-0.35%
$ 3.07 million $ 56,123
Mar 12, 11 AM $ 0.00308
+0.90%
$ 3.08 million $ 64,671
Mar 12, 10 AM $ 0.00305
-0.53%
$ 3.05 million $ 65,490
Mar 12, 9 AM $ 0.00307
-0.20%
$ 3.07 million $ 63,660
Mar 12, 8 AM $ 0.00307
-1.53%
$ 3.07 million $ 65,592
Mar 12, 7 AM $ 0.00312
+1.15%
$ 3.12 million $ 63,122
Mar 12, 6 AM $ 0.00309
-0.37%
$ 3.09 million $ 67,381
Mar 12, 5 AM $ 0.0031
+0.55%
$ 3.1 million $ 67,844