nubcat Historical Data

NUB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00644
+0.10%
$ 6.44 million $ 148,157
Jan 21, 8 AM $ 0.00643
-0.47%
$ 6.43 million $ 144,489
Jan 21, 7 AM $ 0.00646
+0.94%
$ 6.46 million $ 148,221
Jan 21, 6 AM $ 0.0064
+0.70%
$ 6.4 million $ 143,834
Jan 21, 5 AM $ 0.00636
+0.11%
$ 6.36 million $ 142,563
Jan 21, 4 AM $ 0.00635
+3.09%
$ 6.35 million $ 146,796
Jan 21, 3 AM $ 0.00616
-1.06%
$ 6.16 million $ 138,456
Jan 21, 2 AM $ 0.00622
+0.28%
$ 6.22 million $ 138,124
Jan 21, 1 AM $ 0.00621
+2.41%
$ 6.21 million $ 141,009
Jan 21, 12 AM $ 0.00606
+0.38%
$ 6.06 million $ 134,320
Jan 20, 11 PM $ 0.00604
-0.33%
$ 6.04 million $ 132,093
Jan 20, 10 PM $ 0.00606
-0.26%
$ 6.06 million $ 135,332
Jan 20, 9 PM $ 0.00607
-0.44%
$ 6.07 million $ 130,077
Jan 20, 8 PM $ 0.0061
-0.82%
$ 6.1 million $ 134,666
Jan 20, 7 PM $ 0.00615
+1.80%
$ 6.15 million $ 125,480
Jan 20, 6 PM $ 0.00604
+0.43%
$ 6.04 million $ 114,562
Jan 20, 5 PM $ 0.00602
+0.13%
$ 6.02 million $ 113,284
Jan 20, 4 PM $ 0.00601
-0.16%
$ 6.01 million $ 107,005
Jan 20, 3 PM $ 0.00602
-1.40%
$ 6.02 million $ 111,880
Jan 20, 2 PM $ 0.0061
+1.06%
$ 6.1 million $ 111,155
Jan 20, 1 PM $ 0.00604
-1.15%
$ 6.04 million $ 109,124
Jan 20, 12 PM $ 0.00611
-0.64%
$ 6.11 million $ 120,873
Jan 20, 11 AM $ 0.00615
-1.15%
$ 6.15 million $ 117,999
Jan 20, 10 AM $ 0.00622
-0.17%
$ 6.22 million $ 103,206
Jan 20, 9 AM $ 0.00623
+0.60%
$ 6.23 million $ 101,908
Jan 20, 8 AM $ 0.00619
-1.82%
$ 6.19 million $ 99,475
Jan 20, 7 AM $ 0.00631
-0.67%
$ 6.31 million $ 100,715
Jan 20, 6 AM $ 0.00635
-1.19%
$ 6.35 million $ 103,601
Jan 20, 5 AM $ 0.00643
+0.10%
$ 6.43 million $ 108,103
Jan 20, 4 AM $ 0.00642
-0.26%
$ 6.42 million $ 108,814
Jan 20, 3 AM $ 0.00644
-2.31%
$ 6.44 million $ 110,024
Jan 20, 2 AM $ 0.00659
+0.42%
$ 6.59 million $ 103,335
Jan 20, 1 AM $ 0.00656
-0.18%
$ 6.56 million $ 101,439
Jan 20, 12 AM $ 0.00658
+0.41%
$ 6.58 million $ 109,138
Jan 19, 11 PM $ 0.00655
-1.31%
$ 6.55 million $ 131,374
Jan 19, 10 PM $ 0.00664
-0.57%
$ 6.63 million $ 129,241
Jan 19, 9 PM $ 0.00667
+0.88%
$ 6.67 million $ 129,384
Jan 19, 8 PM $ 0.00661
-0.01%
$ 6.61 million $ 127,828
Jan 19, 7 PM $ 0.00662
-0.01%
$ 6.62 million $ 144,379
Jan 19, 6 PM $ 0.00662
+0.03%
$ 6.62 million $ 144,131
Jan 19, 5 PM $ 0.00661
-0.66%
$ 6.61 million $ 144,777
Jan 19, 4 PM $ 0.00666
+0.06%
$ 6.66 million $ 146,728
Jan 19, 3 PM $ 0.00665
-0.57%
$ 6.65 million $ 137,764
Jan 19, 2 PM $ 0.00669
+0.24%
$ 6.69 million $ 151,818
Jan 19, 1 PM $ 0.00668
+2.18%
$ 6.68 million $ 170,399
Jan 19, 12 PM $ 0.00653
+0.10%
$ 6.53 million $ 165,779
Jan 19, 11 AM $ 0.00653
-0.11%
$ 6.53 million $ 185,033
Jan 19, 10 AM $ 0.00653
+0.69%
$ 6.53 million $ 183,847
Jan 19, 9 AM $ 0.00649
-1.09%
$ 6.49 million $ 184,013
Jan 19, 8 AM $ 0.00656
-0.65%
$ 6.56 million $ 187,267