nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0077
-9.64%
$7.7 million $322,542
Jan 11, 2026 $0.00852
-3.49%
$8.52 million $213,223
Jan 10, 2026 $0.00883
-5.74%
$8.83 million $228,799
Jan 9, 2026 $0.00937
-4.53%
$9.37 million $293,110
Jan 8, 2026 $0.00981
-3.59%
$9.81 million $166,105
Jan 7, 2026 $0.0102
-4.02%
$10.18 million $174,789
Jan 6, 2026 $0.0106
-8.10%
$10.6 million $365,772
Jan 5, 2026 $0.0115
+8.67%
$11.54 million $368,872
Jan 4, 2026 $0.0106
+17.44%
$10.62 million $473,329
Jan 3, 2026 $0.00904
-12.73%
$9.04 million $484,192
Jan 2, 2026 $0.0104
+15.36%
$10.36 million $350,054
Jan 1, 2026 $0.00898
-3.73%
$8.98 million $579,829
Dec 31, 2025 $0.00919
-8.91%
$9.33 million $144,802
Dec 30, 2025 $0.01
-19.32%
$10.09 million $1.08 million
Dec 29, 2025 $0.0125
-6.91%
$12.44 million $215,642
Dec 28, 2025 $0.0132
-3.67%
$13.43 million $116,733
Dec 27, 2025 $0.0137
-1.33%
$13.73 million $102,102
Dec 26, 2025 $0.0138
-5.87%
$13.84 million $104,587
Dec 25, 2025 $0.0148
-2.12%
$14.64 million $111,493
Dec 24, 2025 $0.0152
+3.77%
$15.12 million $94,598
Dec 23, 2025 $0.0146
+7.66%
$14.64 million $154,831
Dec 22, 2025 $0.0128
-1.43%
$13.57 million $104,545
Dec 21, 2025 $0.0133
-5.25%
$13.02 million $208,346
Dec 20, 2025 $0.0141
+0.98%
$14.06 million $94,715
Dec 19, 2025 $0.014
+29.13%
$13.95 million $327,357
Dec 18, 2025 $0.011
+6.45%
$10.88 million $368,248
Dec 17, 2025 $0.0102
-7.20%
$10.31 million $138,378
Dec 16, 2025 $0.0116
+3.70%
$11.03 million $170,355
Dec 15, 2025 $0.0112
-5.99%
$11.23 million $314,363
Dec 14, 2025 $0.0121
+36.85%
$11.96 million $1.32 million
Dec 13, 2025 $0.00881
-1.35%
$8.81 million $93,139
Dec 12, 2025 $0.00893
-5.38%
$8.93 million $135,669
Dec 11, 2025 $0.00944
+5.53%
$9.44 million $120,623
Dec 10, 2025 $0.00894
-2.57%
$8.94 million $541,882
Dec 9, 2025 $0.00918
-0.04%
$9.18 million $580,130
Dec 8, 2025 $0.00918
+1.15%
$9.18 million $577,283
Dec 7, 2025 $0.00908
-2.05%
$9.04 million $720,060
Dec 6, 2025 $0.00927
+5.98%
$9.27 million $461,546
Dec 5, 2025 $0.00875
-1.77%
$8.74 million $634,258
Dec 4, 2025 $0.0089
-10.73%
$8.9 million $602,460
Dec 3, 2025 $0.00997
+14.44%
$9.97 million $698,228
Dec 2, 2025 $0.00871
+10.39%
$8.71 million $748,041
Dec 1, 2025 $0.00789
-5.70%
$7.89 million $615,726
Nov 30, 2025 $0.00852
-3.37%
$8.37 million $587,413
Nov 29, 2025 $0.00883
-7.63%
$8.82 million $599,945
Nov 28, 2025 $0.00935
+3.20%
$9.55 million $594,299
Nov 27, 2025 $0.00907
-5.95%
$9.06 million $610,861
Nov 26, 2025 $0.00963
+5.07%
$9.66 million $537,583
Nov 25, 2025 $0.00911
-4.44%
$9.17 million $632,807
Nov 24, 2025 $0.00961
+11.23%
$9.53 million $562,572