nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0015
-0.68%
$ 1.49 million $ 17,686
Apr 21, 6 AM $ 0.0015
+0.34%
$ 1.5 million $ 18,267
Apr 21, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 18,606
Apr 21, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 18,587
Apr 21, 3 AM $ 0.0015
+0.31%
$ 1.5 million $ 18,592
Apr 21, 2 AM $ 0.0015
-0.42%
$ 1.5 million $ 18,024
Apr 21, 1 AM $ 0.00152
+0.14%
$ 1.52 million $ 17,811
Apr 21, 12 AM $ 0.00152
+2.49%
$ 1.52 million $ 17,240
Apr 20, 11 PM $ 0.00148
-0.55%
$ 1.48 million $ 13,734
Apr 20, 10 PM $ 0.00149
+0.03%
$ 1.49 million $ 13,860
Apr 20, 9 PM $ 0.0015
-0.30%
$ 1.5 million $ 13,099
Apr 20, 8 PM $ 0.0015
+0.19%
$ 1.5 million $ 12,449
Apr 20, 7 PM $ 0.00149
-0.51%
$ 1.48 million $ 13,619
Apr 20, 6 PM $ 0.00149
+0.54%
$ 1.49 million $ 13,151
Apr 20, 5 PM $ 0.00148
+0.61%
$ 1.48 million $ 12,373
Apr 20, 4 PM $ 0.00147
+0.16%
$ 1.47 million $ 11,181
Apr 20, 3 PM $ 0.00145
-0.91%
$ 1.45 million $ 11,220
Apr 20, 2 PM $ 0.00146
-2.24%
$ 1.46 million $ 9,824
Apr 20, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,264
Apr 20, 12 PM $ 0.0015
+0.21%
$ 1.5 million $ 6,172
Apr 20, 11 AM $ 0.0015
-0.09%
$ 1.5 million $ 6,460
Apr 20, 10 AM $ 0.0015
-0.09%
$ 1.5 million $ 6,036
Apr 20, 9 AM $ 0.0015
+0.19%
$ 1.5 million $ 6,462
Apr 20, 8 AM $ 0.0015
+0.05%
$ 1.5 million $ 6,267
Apr 20, 7 AM $ 0.00151
+0.74%
$ 1.51 million $ 6,317
Apr 20, 6 AM $ 0.0015
+0.19%
$ 1.5 million $ 9,310
Apr 20, 5 AM $ 0.00149
-0.85%
$ 1.49 million $ 9,038
Apr 20, 4 AM $ 0.00151
+0.04%
$ 1.51 million $ 13,434
Apr 20, 3 AM $ 0.00151
+0.30%
$ 1.51 million $ 14,353
Apr 20, 2 AM $ 0.0015
+0.44%
$ 1.5 million $ 14,438
Apr 20, 1 AM $ 0.00149
-0.62%
$ 1.49 million $ 14,389
Apr 20, 12 AM $ 0.00149
+0.11%
$ 1.49 million $ 15,515
Apr 19, 11 PM $ 0.00148
-0.54%
$ 1.48 million $ 18,859
Apr 19, 10 PM $ 0.00149
-0.77%
$ 1.49 million $ 19,529
Apr 19, 9 PM $ 0.0015
-0.12%
$ 1.5 million $ 21,683
Apr 19, 8 PM $ 0.0015
-0.19%
$ 1.5 million $ 23,282
Apr 19, 7 PM $ 0.0015
+0.06%
$ 1.5 million $ 31,493
Apr 19, 6 PM $ 0.0015
-0.32%
$ 1.5 million $ 31,694
Apr 19, 5 PM $ 0.00151
-0.15%
$ 1.51 million $ 32,148
Apr 19, 4 PM $ 0.00151
-0.38%
$ 1.51 million $ 32,498
Apr 19, 3 PM $ 0.00152
-0.43%
$ 1.52 million $ 32,380
Apr 19, 2 PM $ 0.00153
-0.38%
$ 1.53 million $ 31,251
Apr 19, 1 PM $ 0.00154
+1.31%
$ 1.54 million $ 31,370
Apr 19, 12 PM $ 0.00153
+0.68%
$ 1.52 million $ 31,449
Apr 19, 11 AM $ 0.00151
+0.87%
$ 1.51 million $ 32,439
Apr 19, 10 AM $ 0.0015
+0.19%
$ 1.5 million $ 32,812
Apr 19, 9 AM $ 0.0015
-0.10%
$ 1.5 million $ 32,363
Apr 19, 8 AM $ 0.00151
+0.04%
$ 1.51 million $ 33,003
Apr 19, 7 AM $ 0.00151
-1.91%
$ 1.51 million $ 34,574
Apr 19, 6 AM $ 0.00153
+1.18%
$ 1.53 million $ 33,024