nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00162
+0.12%
$ 1.62 million $ 23,802
Jun 9, 8 AM $ 0.00159
-0.90%
$ 1.59 million $ 21,020
Jun 9, 7 AM $ 0.0016
-0.09%
$ 1.6 million $ 17,117
Jun 9, 6 AM $ 0.00159
+0.67%
$ 1.59 million $ 17,209
Jun 9, 5 AM $ 0.00158
+2.92%
$ 1.58 million $ 15,505
Jun 9, 4 AM $ 0.00152
+0.99%
$ 1.52 million $ 12,522
Jun 9, 3 AM $ 0.00151
+0.51%
$ 1.51 million $ 10,922
Jun 9, 2 AM $ 0.0015
-1.11%
$ 1.5 million $ 11,349
Jun 9, 1 AM $ 0.00151
-0.91%
$ 1.51 million $ 11,283
Jun 9, 12 AM $ 0.00152
-1.35%
$ 1.52 million $ 10,009
Jun 8, 11 PM $ 0.00155
+0.26%
$ 1.55 million $ 8,801
Jun 8, 10 PM $ 0.00155
-0.34%
$ 1.55 million $ 8,667
Jun 8, 9 PM $ 0.00155
+1.26%
$ 1.55 million $ 8,285
Jun 8, 8 PM $ 0.00154
+0.88%
$ 1.54 million $ 7,494
Jun 8, 7 PM $ 0.00153
-0.19%
$ 1.53 million $ 6,194
Jun 8, 6 PM $ 0.00152
+1.10%
$ 1.52 million $ 6,111
Jun 8, 5 PM $ 0.00151
-0.75%
$ 1.51 million $ 5,602
Jun 8, 4 PM $ 0.00152
+0.75%
$ 1.52 million $ 5,709
Jun 8, 3 PM $ 0.00152
+0.66%
$ 1.52 million $ 7,962
Jun 8, 2 PM $ 0.00151
+0.23%
$ 1.51 million $ 7,956
Jun 8, 1 PM $ 0.00151
+0.50%
$ 1.51 million $ 7,949
Jun 8, 12 PM $ 0.00149
-0.73%
$ 1.49 million $ 9,854
Jun 8, 11 AM $ 0.0015
+2.41%
$ 1.5 million $ 10,597
Jun 8, 10 AM $ 0.00147
+0.42%
$ 1.47 million $ 10,470
Jun 8, 9 AM $ 0.00147
+0.81%
$ 1.47 million $ 10,485
Jun 8, 8 AM $ 0.00146
+0.70%
$ 1.46 million $ 10,669
Jun 8, 7 AM $ 0.00145
-0.11%
$ 1.45 million $ 10,674
Jun 8, 6 AM $ 0.00145
+0.06%
$ 1.45 million $ 10,638
Jun 8, 5 AM $ 0.00145
-0.16%
$ 1.45 million $ 10,919
Jun 8, 4 AM $ 0.00145
-0.99%
$ 1.45 million $ 10,978
Jun 8, 3 AM $ 0.00147
-0.47%
$ 1.47 million $ 12,437
Jun 8, 2 AM $ 0.00147
+1.13%
$ 1.47 million $ 12,039
Jun 8, 1 AM $ 0.00146
-1.84%
$ 1.46 million $ 11,994
Jun 8, 12 AM $ 0.00147
+0.15%
$ 1.47 million $ 12,287
Jun 7, 11 PM $ 0.00147
-1.27%
$ 1.47 million $ 11,654
Jun 7, 10 PM $ 0.00144
+0.46%
$ 1.44 million $ 11,689
Jun 7, 9 PM $ 0.00144
+0.14%
$ 1.44 million $ 11,349
Jun 7, 8 PM $ 0.00144
+1.04%
$ 1.44 million $ 12,458
Jun 7, 7 PM $ 0.00144
-0.88%
$ 1.44 million $ 12,367
Jun 7, 6 PM $ 0.00146
-0.74%
$ 1.46 million $ 12,855
Jun 7, 5 PM $ 0.00146
+0.17%
$ 1.46 million $ 13,062
Jun 7, 4 PM $ 0.00142
-0.70%
$ 1.42 million $ 12,892
Jun 7, 3 PM $ 0.00143
+0.12%
$ 1.43 million $ 10,637
Jun 7, 2 PM $ 0.00142
+0.96%
$ 1.42 million $ 10,736
Jun 7, 1 PM $ 0.0014
-0.18%
$ 1.4 million $ 10,573
Jun 7, 12 PM $ 0.00146
-0.13%
$ 1.46 million $ 8,685
Jun 7, 11 AM $ 0.00145
-0.26%
$ 1.45 million $ 7,779
Jun 7, 10 AM $ 0.00145
+0.89%
$ 1.45 million $ 6,804
Jun 7, 9 AM $ 0.00146
+1.88%
$ 1.46 million $ 6,878
Jun 7, 8 AM $ 0.00144
+1.25%
$ 1.44 million $ 8,096