nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.00318
+0.00%
$3.18 million $0
Aug 25, 5 AM $0.00317
+8.89%
$3.17 million $0
Aug 25, 4 AM $0.0028
+0.74%
$2.8 million $0
Aug 25, 2 AM $0.00272
+0.00%
$2.72 million $0
Aug 24, 7 PM $0.00251
+0.00%
$2.51 million $0.1
Aug 24, 12 PM $0.00264
+0.00%
$2.64 million $0.1
Aug 24, 6 AM $0.00264
+0.00%
$2.63 million $0
Aug 23, 11 PM $0.00268
+1.25%
$2.68 million $794
Aug 23, 10 PM $0.00264
+0.00%
$2.64 million $1,611
Aug 23, 9 PM $0.00264
+0.71%
$2.64 million $2,427
Aug 23, 8 PM $0.00252
-0.16%
$2.52 million $3,250
Aug 23, 1 PM $0.00256
-1.01%
$2.56 million $71
Aug 23, 5 AM $0.00255
-0.88%
$2.55 million $5,561
Aug 23, 1 AM $0.00262
-2.40%
$2.62 million $5,561
Aug 23, 12 AM $0.00269
+2.87%
$2.69 million $5,584
Aug 22, 11 PM $0.00261
+1.99%
$2.61 million $5,620
Aug 22, 10 PM $0.00256
+7.60%
$2.56 million $5,858
Aug 22, 9 PM $0.00238
-3.50%
$2.38 million $4,769
Aug 22, 8 PM $0.00243
+0.00%
$2.43 million $6,550
Aug 22, 7 PM $0.0024
-2.15%
$2.4 million $7,023
Aug 22, 6 PM $0.00245
+1.81%
$2.45 million $6,718
Aug 22, 4 PM $0.0024
+0.00%
$2.4 million $718
Aug 22, 1 PM $0.0024
+0.00%
$2.4 million $15,009
Aug 22, 12 PM $0.00238
+0.00%
$-- $15,008
Aug 22, 9 AM $0.00238
+0.00%
$2.38 million $14,991
Aug 22, 7 AM $0.00241
-2.50%
$2.41 million $14,748
Aug 22, 5 AM $0.00245
-0.13%
$2.45 million $14,255
Aug 22, 4 AM $0.00258
+0.00%
$2.58 million $14,393
Aug 22, 3 AM $0.00257
+0.00%
$2.57 million $14,396
Aug 22, 2 AM $0.00256
-0.12%
$2.56 million $14,155
Aug 22, 1 AM $0.00251
+2.01%
$2.51 million $14,266
Aug 22, 12 AM $0.00241
+0.43%
$2.41 million $13,121
Aug 21, 11 PM $0.0023
-6.90%
$2.3 million $13,144
Aug 21, 10 PM $0.00248
+0.71%
$2.48 million $12,774
Aug 21, 9 PM $0.00245
+3.03%
$2.45 million $12,384
Aug 21, 8 PM $0.00254
-0.01%
$2.54 million $9,402
Aug 21, 6 PM $0.00275
-0.31%
$2.75 million $9,511
Aug 21, 5 PM $0.00276
-1.01%
$2.76 million $9,499
Aug 21, 4 PM $0.00279
-1.18%
$2.79 million $9,495
Aug 20, 4 AM $0.00248
-2.14%
$2.48 million $22
Aug 20, 3 AM $0.00253
-0.13%
$2.53 million $3
Aug 2, 8 PM $0.0015
+0.00%
$1.5 million $0
Aug 2, 5 PM $0.0015
+0.00%
$1.5 million $0
Aug 1, 9 PM $0.0015
+0.00%
$1.5 million $2
Jul 5, 5 PM $0.00257
+8.13%
$2.57 million $57
Jul 5, 4 PM $0.00238
+0.68%
$2.38 million $34
Jul 5, 3 PM $0.00236
+4.12%
$2.36 million $29
Jul 1, 9 PM $0.0021
+0.00%
$2.1 million $35
Jul 1, 7 PM $0.0021
+0.09%
$2.1 million $38
Jul 1, 5 PM $0.00211
-1.61%
$2.11 million $36