nubcat Historical Data

NUB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00309
-0.37%
$ 3.09 million $ 67,381
Mar 12, 5 AM $ 0.0031
+0.55%
$ 3.1 million $ 67,844
Mar 12, 4 AM $ 0.00308
-0.17%
$ 3.08 million $ 69,717
Mar 12, 3 AM $ 0.00309
-1.50%
$ 3.09 million $ 69,607
Mar 12, 2 AM $ 0.00313
-0.78%
$ 3.13 million $ 69,423
Mar 12, 1 AM $ 0.00316
-0.83%
$ 3.16 million $ 73,253
Mar 12, 12 AM $ 0.00318
+0.31%
$ 3.18 million $ 77,427
Mar 11, 11 PM $ 0.00317
-1.72%
$ 3.17 million $ 80,269
Mar 11, 10 PM $ 0.00323
-0.95%
$ 3.23 million $ 79,232
Mar 11, 9 PM $ 0.00326
+0.77%
$ 3.26 million $ 90,085
Mar 11, 8 PM $ 0.00324
-0.15%
$ 3.24 million $ 105,462
Mar 11, 7 PM $ 0.00324
-1.60%
$ 3.24 million $ 114,217
Mar 11, 6 PM $ 0.00329
+1.62%
$ 3.29 million $ 126,488
Mar 11, 5 PM $ 0.00324
+3.88%
$ 3.24 million $ 139,300
Mar 11, 4 PM $ 0.00312
+3.79%
$ 3.12 million $ 133,148
Mar 11, 3 PM $ 0.00301
-4.20%
$ 3.01 million $ 132,826
Mar 11, 2 PM $ 0.00314
+6.52%
$ 3.14 million $ 135,639
Mar 11, 1 PM $ 0.00295
+3.64%
$ 2.95 million $ 132,850
Mar 11, 12 PM $ 0.00284
-3.09%
$ 2.84 million $ 132,220
Mar 11, 11 AM $ 0.00293
-0.76%
$ 2.93 million $ 125,995
Mar 11, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 129,184
Mar 11, 9 AM $ 0.00296
-0.78%
$ 2.96 million $ 130,227
Mar 11, 8 AM $ 0.00298
-1.51%
$ 2.98 million $ 134,083
Mar 11, 7 AM $ 0.00302
-2.46%
$ 3.02 million $ 135,760
Mar 11, 6 AM $ 0.0031
-0.59%
$ 3.1 million $ 144,986
Mar 11, 5 AM $ 0.00312
-1.24%
$ 3.12 million $ 164,231
Mar 11, 4 AM $ 0.00316
+1.15%
$ 3.16 million $ 178,237
Mar 11, 3 AM $ 0.00312
-0.33%
$ 3.12 million $ 179,801
Mar 11, 2 AM $ 0.00313
+1.00%
$ 3.13 million $ 203,247
Mar 11, 1 AM $ 0.0031
+2.31%
$ 3.1 million $ 273,011
Mar 11, 12 AM $ 0.00303
-0.97%
$ 3.03 million $ 366,457
Mar 10, 11 PM $ 0.00306
+0.17%
$ 3.06 million $ 388,133
Mar 10, 10 PM $ 0.00306
-0.79%
$ 3.06 million $ 387,017
Mar 10, 9 PM $ 0.00308
+5.91%
$ 3.08 million $ 378,813
Mar 10, 8 PM $ 0.00291
+0.51%
$ 2.91 million $ 367,580
Mar 10, 7 PM $ 0.00289
-2.40%
$ 2.89 million $ 357,103
Mar 10, 6 PM $ 0.00297
-10.81%
$ 2.96 million $ 353,220
Mar 10, 5 PM $ 0.00332
-0.87%
$ 3.32 million $ 352,036
Mar 10, 4 PM $ 0.00335
+1.00%
$ 3.35 million $ 354,057
Mar 10, 3 PM $ 0.00332
+0.10%
$ 3.32 million $ 349,701
Mar 10, 2 PM $ 0.00332
-0.41%
$ 3.32 million $ 348,214
Mar 10, 1 PM $ 0.00333
-2.11%
$ 3.33 million $ 336,284
Mar 10, 12 PM $ 0.0034
-1.86%
$ 3.4 million $ 331,760
Mar 10, 11 AM $ 0.00347
-0.57%
$ 3.47 million $ 329,015
Mar 10, 10 AM $ 0.00349
-0.04%
$ 3.49 million $ 325,076
Mar 10, 9 AM $ 0.00349
+1.01%
$ 3.49 million $ 321,689
Mar 10, 8 AM $ 0.00345
-1.28%
$ 3.45 million $ 317,615
Mar 10, 7 AM $ 0.0035
+0.30%
$ 3.5 million $ 311,623
Mar 10, 6 AM $ 0.00349
-0.53%
$ 3.49 million $ 301,709
Mar 10, 5 AM $ 0.00351
+4.59%
$ 3.51 million $ 276,118