nubcat Historical Data

NUB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00656
-0.65%
$ 6.56 million $ 187,267
Jan 19, 7 AM $ 0.0066
+1.23%
$ 6.6 million $ 186,351
Jan 19, 6 AM $ 0.00652
-0.60%
$ 6.52 million $ 184,777
Jan 19, 5 AM $ 0.00656
-0.13%
$ 6.56 million $ 182,823
Jan 19, 4 AM $ 0.00657
-1.34%
$ 6.57 million $ 180,420
Jan 19, 3 AM $ 0.00666
+0.36%
$ 6.66 million $ 183,093
Jan 19, 2 AM $ 0.00664
-0.13%
$ 6.64 million $ 183,696
Jan 19, 1 AM $ 0.00665
+0.25%
$ 6.65 million $ 195,875
Jan 19, 12 AM $ 0.00663
-1.82%
$ 6.63 million $ 193,016
Jan 18, 11 PM $ 0.00676
-4.15%
$ 6.76 million $ 189,531
Jan 18, 10 PM $ 0.00705
+0.28%
$ 7.05 million $ 187,194
Jan 18, 9 PM $ 0.00703
-0.33%
$ 7.03 million $ 186,960
Jan 18, 8 PM $ 0.00706
-0.40%
$ 7.05 million $ 189,269
Jan 18, 7 PM $ 0.00708
-1.38%
$ 7.08 million $ 178,593
Jan 18, 6 PM $ 0.00718
+0.41%
$ 7.18 million $ 170,616
Jan 18, 5 PM $ 0.00715
-0.12%
$ 7.15 million $ 179,077
Jan 18, 4 PM $ 0.00716
-0.33%
$ 7.16 million $ 176,169
Jan 18, 3 PM $ 0.00719
-0.51%
$ 7.19 million $ 174,312
Jan 18, 2 PM $ 0.00722
-3.41%
$ 7.22 million $ 159,578
Jan 18, 1 PM $ 0.00748
-0.81%
$ 7.48 million $ 144,190
Jan 18, 12 PM $ 0.00754
+3.97%
$ 7.54 million $ 139,260
Jan 18, 11 AM $ 0.00725
+0.54%
$ 7.25 million $ 115,800
Jan 18, 10 AM $ 0.00721
+0.16%
$ 7.21 million $ 114,269
Jan 18, 9 AM $ 0.0072
+0.40%
$ 7.2 million $ 114,835
Jan 18, 8 AM $ 0.00717
-0.42%
$ 7.17 million $ 113,990
Jan 18, 7 AM $ 0.0072
-0.05%
$ 7.2 million $ 111,529
Jan 18, 6 AM $ 0.00721
-0.12%
$ 7.21 million $ 109,987
Jan 18, 5 AM $ 0.00721
+0.29%
$ 7.21 million $ 108,115
Jan 18, 4 AM $ 0.00719
-0.63%
$ 7.19 million $ 106,973
Jan 18, 3 AM $ 0.00724
-0.22%
$ 7.24 million $ 106,521
Jan 18, 2 AM $ 0.00725
-2.26%
$ 7.25 million $ 106,368
Jan 18, 1 AM $ 0.00742
-0.91%
$ 7.42 million $ 92,871
Jan 18, 12 AM $ 0.00749
+0.44%
$ 7.49 million $ 93,160
Jan 17, 11 PM $ 0.00746
+0.51%
$ 7.46 million $ 88,210
Jan 17, 10 PM $ 0.00742
+0.29%
$ 7.42 million $ 88,375
Jan 17, 9 PM $ 0.0074
-1.48%
$ 7.4 million $ 86,969
Jan 17, 8 PM $ 0.00751
+0.33%
$ 7.51 million $ 93,093
Jan 17, 7 PM $ 0.00749
+0.54%
$ 7.48 million $ 90,605
Jan 17, 6 PM $ 0.00744
+1.88%
$ 7.44 million $ 102,438
Jan 17, 5 PM $ 0.00731
+0.25%
$ 7.31 million $ 101,963
Jan 17, 4 PM $ 0.00729
+0.11%
$ 7.29 million $ 105,548
Jan 17, 3 PM $ 0.00728
+0.35%
$ 7.28 million $ 114,352
Jan 17, 2 PM $ 0.00726
-0.26%
$ 7.26 million $ 125,173
Jan 17, 1 PM $ 0.00727
-0.60%
$ 7.27 million $ 160,226
Jan 17, 12 PM $ 0.00732
-0.14%
$ 7.32 million $ 164,951
Jan 17, 11 AM $ 0.00733
-0.11%
$ 7.33 million $ 181,698
Jan 17, 10 AM $ 0.00734
-0.29%
$ 7.34 million $ 202,089
Jan 17, 9 AM $ 0.00736
-0.61%
$ 7.36 million $ 221,609
Jan 17, 8 AM $ 0.0074
+0.54%
$ 7.4 million $ 257,203
Jan 17, 7 AM $ 0.00736
+0.30%
$ 7.36 million $ 313,832