nubcat Historical Data

NUB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.00283
+0.05%
$2.83 million $37,649
Mar 31, 1 PM $0.00283
-0.18%
$2.83 million $39,049
Mar 31, 12 PM $0.00283
+0.32%
$2.83 million $38,678
Mar 31, 11 AM $0.00283
+0.22%
$2.83 million $39,088
Mar 31, 10 AM $0.00282
-1.33%
$2.82 million $40,079
Mar 31, 9 AM $0.00286
-0.88%
$2.86 million $40,133
Mar 31, 8 AM $0.00288
-0.29%
$2.88 million $43,745
Mar 31, 7 AM $0.00289
-0.41%
$2.89 million $43,359
Mar 31, 6 AM $0.0029
-0.84%
$2.9 million $42,750
Mar 31, 5 AM $0.00293
+0.34%
$2.93 million $43,754
Mar 31, 4 AM $0.00292
+0.20%
$2.92 million $43,804
Mar 31, 3 AM $0.00291
-0.44%
$2.91 million $43,929
Mar 31, 2 AM $0.00292
+0.77%
$2.92 million $43,874
Mar 31, 1 AM $0.0029
+0.98%
$2.9 million $44,290
Mar 31, 12 AM $0.00287
+0.60%
$2.87 million $42,906
Mar 30, 11 PM $0.00286
-0.40%
$2.86 million $40,180
Mar 30, 10 PM $0.00287
-0.39%
$2.87 million $40,349
Mar 30, 9 PM $0.00288
+0.40%
$2.88 million $40,434
Mar 30, 8 PM $0.00287
+0.28%
$2.87 million $41,009
Mar 30, 7 PM $0.00286
-3.41%
$2.86 million $34,023
Mar 30, 6 PM $0.00296
-1.36%
$2.96 million $36,150
Mar 30, 5 PM $0.003
-0.59%
$3 million $35,353
Mar 30, 4 PM $0.00302
-1.16%
$3.02 million $36,897
Mar 30, 3 PM $0.00305
+0.55%
$3.05 million $36,114
Mar 30, 2 PM $0.00304
-1.31%
$3.04 million $35,431
Mar 30, 1 PM $0.00308
-0.17%
$3.08 million $20,223
Mar 30, 12 PM $0.00308
+0.11%
$3.08 million $20,255
Mar 30, 11 AM $0.00308
-0.04%
$3.08 million $19,033
Mar 30, 10 AM $0.00308
-0.18%
$3.08 million $17,560
Mar 30, 9 AM $0.00309
+0.11%
$3.09 million $17,380
Mar 30, 8 AM $0.00307
+0.36%
$3.07 million $14,427
Mar 30, 7 AM $0.00306
+0.15%
$3.06 million $16,241
Mar 30, 6 AM $0.00306
-0.19%
$3.06 million $17,574
Mar 30, 5 AM $0.00306
+0.19%
$3.06 million $16,844
Mar 30, 4 AM $0.00306
+0.14%
$3.06 million $16,761
Mar 30, 3 AM $0.00306
-0.10%
$3.06 million $18,639
Mar 30, 2 AM $0.00306
+1.31%
$3.06 million $21,049
Mar 30, 1 AM $0.00302
+1.04%
$3.02 million $19,655
Mar 30, 12 AM $0.00299
-0.29%
$2.99 million $19,848
Mar 29, 11 PM $0.003
+1.04%
$3 million $19,815
Mar 29, 10 PM $0.00297
-2.08%
$2.97 million $19,326
Mar 29, 9 PM $0.00303
+0.81%
$3.03 million $19,734
Mar 29, 8 PM $0.003
-0.18%
$3 million $19,786
Mar 29, 7 PM $0.00301
-0.83%
$3.01 million $20,856
Mar 29, 6 PM $0.00303
+0.17%
$3.03 million $21,007
Mar 29, 5 PM $0.00303
+0.26%
$3.03 million $22,064
Mar 29, 4 PM $0.00302
-0.30%
$3.02 million $21,280
Mar 29, 3 PM $0.00303
-0.25%
$3.03 million $21,404
Mar 29, 2 PM $0.00304
-0.11%
$3.04 million $20,647
Mar 29, 1 PM $0.00304
-1.04%
$3.04 million $23,079