nubcat Historical Data

NUB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00351
+4.59%
$ 3.51 million $ 276,118
Mar 10, 4 AM $ 0.00335
+0.55%
$ 3.35 million $ 263,096
Mar 10, 3 AM $ 0.00333
-5.51%
$ 3.33 million $ 257,107
Mar 10, 2 AM $ 0.00353
+2.19%
$ 3.53 million $ 238,812
Mar 10, 1 AM $ 0.00345
+2.63%
$ 3.45 million $ 201,828
Mar 10, 12 AM $ 0.00336
+18.05%
$ 3.36 million $ 73,917
Mar 9, 11 PM $ 0.00285
+0.06%
$ 2.85 million $ 53,727
Mar 9, 10 PM $ 0.00285
-0.74%
$ 2.85 million $ 52,911
Mar 9, 9 PM $ 0.00287
+1.16%
$ 2.87 million $ 52,207
Mar 9, 8 PM $ 0.00284
-0.33%
$ 2.84 million $ 50,378
Mar 9, 7 PM $ 0.00285
+1.62%
$ 2.85 million $ 50,570
Mar 9, 6 PM $ 0.0028
+4.77%
$ 2.8 million $ 44,858
Mar 9, 5 PM $ 0.00267
-0.53%
$ 2.67 million $ 33,594
Mar 9, 4 PM $ 0.00269
-0.48%
$ 2.69 million $ 33,817
Mar 9, 3 PM $ 0.0027
-0.20%
$ 2.7 million $ 34,374
Mar 9, 2 PM $ 0.00271
+0.85%
$ 2.71 million $ 32,508
Mar 9, 1 PM $ 0.00268
+1.17%
$ 2.68 million $ 32,847
Mar 9, 12 PM $ 0.00265
+0.19%
$ 2.65 million $ 34,251
Mar 9, 11 AM $ 0.00265
-0.29%
$ 2.65 million $ 32,959
Mar 9, 10 AM $ 0.00265
-0.85%
$ 2.65 million $ 32,759
Mar 9, 9 AM $ 0.00268
+1.38%
$ 2.68 million $ 33,080
Mar 9, 8 AM $ 0.00264
+0.27%
$ 2.64 million $ 31,686
Mar 9, 7 AM $ 0.00263
+0.25%
$ 2.63 million $ 31,482
Mar 9, 6 AM $ 0.00263
-1.02%
$ 2.63 million $ 31,560
Mar 9, 5 AM $ 0.00265
-0.45%
$ 2.65 million $ 32,990
Mar 9, 4 AM $ 0.00267
+1.36%
$ 2.67 million $ 31,882
Mar 9, 3 AM $ 0.00263
-0.28%
$ 2.63 million $ 38,596
Mar 9, 2 AM $ 0.00264
+2.00%
$ 2.64 million $ 38,016
Mar 9, 1 AM $ 0.00259
-0.74%
$ 2.59 million $ 34,172
Mar 9, 12 AM $ 0.00261
-0.57%
$ 2.61 million $ 31,817
Mar 8, 11 PM $ 0.00262
-0.46%
$ 2.62 million $ 25,379
Mar 8, 10 PM $ 0.00263
-0.67%
$ 2.63 million $ 25,436
Mar 8, 9 PM $ 0.00265
+0.05%
$ 2.65 million $ 24,866
Mar 8, 8 PM $ 0.00265
+0.12%
$ 2.65 million $ 25,040
Mar 8, 7 PM $ 0.00265
+1.36%
$ 2.65 million $ 24,586
Mar 8, 6 PM $ 0.00261
-0.31%
$ 2.61 million $ 24,274
Mar 8, 5 PM $ 0.00262
-0.10%
$ 2.62 million $ 22,679
Mar 8, 4 PM $ 0.00262
-0.48%
$ 2.62 million $ 22,601
Mar 8, 3 PM $ 0.00263
-0.46%
$ 2.63 million $ 22,037
Mar 8, 2 PM $ 0.00265
-0.28%
$ 2.65 million $ 22,524
Mar 8, 1 PM $ 0.00265
-0.07%
$ 2.65 million $ 22,061
Mar 8, 12 PM $ 0.00266
-0.46%
$ 2.66 million $ 21,441
Mar 8, 11 AM $ 0.00267
-0.30%
$ 2.67 million $ 21,771
Mar 8, 10 AM $ 0.00268
+0.47%
$ 2.68 million $ 21,919
Mar 8, 9 AM $ 0.00266
+0.37%
$ 2.66 million $ 21,889
Mar 8, 8 AM $ 0.00265
-0.38%
$ 2.65 million $ 22,291
Mar 8, 7 AM $ 0.00266
+0.87%
$ 2.66 million $ 22,923
Mar 8, 6 AM $ 0.00264
-0.51%
$ 2.64 million $ 22,865
Mar 8, 5 AM $ 0.00265
+0.61%
$ 2.65 million $ 22,752
Mar 8, 4 AM $ 0.00264
-1.05%
$ 2.64 million $ 21,679