nubcat Historical Data

NUB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00307
+0.30%
$3.07 million $23,505
Mar 29, 11 AM $0.00306
+0.36%
$3.06 million $24,003
Mar 29, 10 AM $0.00305
-0.62%
$3.05 million $23,710
Mar 29, 9 AM $0.00307
-0.47%
$3.07 million $24,181
Mar 29, 8 AM $0.00309
+0.69%
$3.09 million $24,812
Mar 29, 7 AM $0.00307
-1.25%
$3.07 million $23,596
Mar 29, 6 AM $0.0031
-0.15%
$3.1 million $21,242
Mar 29, 5 AM $0.00311
-0.06%
$3.11 million $21,199
Mar 29, 4 AM $0.00311
+0.33%
$3.11 million $21,741
Mar 29, 3 AM $0.0031
+0.73%
$3.1 million $19,628
Mar 29, 2 AM $0.00308
+0.29%
$3.08 million $17,242
Mar 29, 1 AM $0.00307
+0.44%
$3.07 million $25,186
Mar 29, 12 AM $0.00306
-0.30%
$3.06 million $24,713
Mar 28, 11 PM $0.00307
-1.20%
$3.07 million $24,722
Mar 28, 10 PM $0.0031
-0.13%
$3.1 million $24,207
Mar 28, 9 PM $0.00311
-0.82%
$3.11 million $24,493
Mar 28, 8 PM $0.00313
-1.25%
$3.13 million $23,363
Mar 28, 7 PM $0.00317
-0.04%
$3.17 million $22,315
Mar 28, 6 PM $0.00317
+0.40%
$3.17 million $20,825
Mar 28, 5 PM $0.00316
-0.31%
$3.16 million $19,953
Mar 28, 4 PM $0.00317
+0.43%
$3.17 million $20,681
Mar 28, 3 PM $0.00315
+0.49%
$3.15 million $20,778
Mar 28, 2 PM $0.00314
+1.56%
$3.14 million $20,841
Mar 28, 1 PM $0.00309
+0.88%
$3.09 million $19,268
Mar 28, 12 PM $0.00306
-0.39%
$3.06 million $19,442
Mar 28, 11 AM $0.00308
+0.11%
$3.08 million $19,026
Mar 28, 10 AM $0.00307
+0.18%
$3.07 million $19,104
Mar 28, 9 AM $0.00307
-0.51%
$3.07 million $18,847
Mar 28, 8 AM $0.00308
-0.11%
$3.08 million $22,262
Mar 28, 7 AM $0.00309
+0.61%
$3.09 million $26,147
Mar 28, 6 AM $0.00307
+0.78%
$3.07 million $26,106
Mar 28, 5 AM $0.00304
-0.29%
$3.04 million $26,042
Mar 28, 4 AM $0.00305
+0.11%
$3.05 million $25,387
Mar 28, 3 AM $0.00305
+0.23%
$3.05 million $32,230
Mar 28, 2 AM $0.00304
+3.69%
$3.04 million $31,701
Mar 28, 1 AM $0.00293
-0.64%
$2.93 million $23,707
Mar 28, 12 AM $0.00295
-0.13%
$2.95 million $23,669
Mar 27, 11 PM $0.00296
+0.32%
$2.96 million $24,113
Mar 27, 10 PM $0.00295
-0.24%
$2.95 million $24,483
Mar 27, 9 PM $0.00295
+0.16%
$2.95 million $31,308
Mar 27, 8 PM $0.00295
+0.27%
$2.95 million $32,130
Mar 27, 7 PM $0.00294
+0.53%
$2.94 million $37,899
Mar 27, 6 PM $0.00292
-1.25%
$2.92 million $37,692
Mar 27, 5 PM $0.00296
-0.48%
$2.96 million $37,895
Mar 27, 4 PM $0.00298
-0.58%
$2.98 million $37,177
Mar 27, 3 PM $0.00299
+0.25%
$2.99 million $37,219
Mar 27, 2 PM $0.00299
-0.13%
$2.99 million $38,976
Mar 27, 1 PM $0.00299
-0.31%
$2.99 million $38,233
Mar 27, 12 PM $0.003
-0.87%
$3 million $38,350
Mar 27, 11 AM $0.00303
-0.49%
$3.03 million $38,872