nubcat Historical Data

NUB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0074
+0.54%
$ 7.4 million $ 257,203
Jan 17, 7 AM $ 0.00736
+0.30%
$ 7.36 million $ 313,832
Jan 17, 6 AM $ 0.00734
-0.01%
$ 7.34 million $ 318,470
Jan 17, 5 AM $ 0.00734
-0.78%
$ 7.34 million $ 331,766
Jan 17, 4 AM $ 0.0074
-0.54%
$ 7.4 million $ 336,055
Jan 17, 3 AM $ 0.00744
-0.52%
$ 7.44 million $ 340,644
Jan 17, 2 AM $ 0.00748
-1.15%
$ 7.48 million $ 339,953
Jan 17, 1 AM $ 0.00757
+0.60%
$ 7.57 million $ 338,236
Jan 17, 12 AM $ 0.00752
-1.18%
$ 7.52 million $ 341,299
Jan 16, 11 PM $ 0.00761
+1.10%
$ 7.61 million $ 340,233
Jan 16, 10 PM $ 0.00753
-0.12%
$ 7.53 million $ 359,709
Jan 16, 9 PM $ 0.00754
+2.25%
$ 7.54 million $ 361,949
Jan 16, 8 PM $ 0.00737
-0.08%
$ 7.37 million $ 349,589
Jan 16, 7 PM $ 0.00738
-0.37%
$ 7.38 million $ 346,474
Jan 16, 6 PM $ 0.00741
+2.29%
$ 7.41 million $ 338,277
Jan 16, 5 PM $ 0.00724
+1.20%
$ 7.24 million $ 326,462
Jan 16, 4 PM $ 0.00715
+0.88%
$ 7.15 million $ 322,522
Jan 16, 3 PM $ 0.00709
-3.52%
$ 7.09 million $ 360,025
Jan 16, 2 PM $ 0.00735
-0.92%
$ 7.35 million $ 372,508
Jan 16, 1 PM $ 0.00742
-1.66%
$ 7.42 million $ 331,482
Jan 16, 12 PM $ 0.00755
+0.66%
$ 7.55 million $ 326,563
Jan 16, 11 AM $ 0.0075
+3.59%
$ 7.5 million $ 315,443
Jan 16, 10 AM $ 0.00724
-0.88%
$ 7.24 million $ 293,029
Jan 16, 9 AM $ 0.0073
-5.46%
$ 7.3 million $ 277,475
Jan 16, 8 AM $ 0.00772
-1.24%
$ 7.72 million $ 235,246
Jan 16, 7 AM $ 0.00782
-3.04%
$ 7.82 million $ 209,993
Jan 16, 6 AM $ 0.00807
+0.19%
$ 8.07 million $ 174,099
Jan 16, 5 AM $ 0.00805
-0.11%
$ 8.05 million $ 198,789
Jan 16, 4 AM $ 0.00806
+1.38%
$ 8.06 million $ 199,042
Jan 16, 3 AM $ 0.00795
-0.92%
$ 7.95 million $ 192,845
Jan 16, 2 AM $ 0.00802
-0.42%
$ 8.02 million $ 207,873
Jan 16, 1 AM $ 0.00806
-1.16%
$ 8.06 million $ 211,375
Jan 16, 12 AM $ 0.00815
+0.68%
$ 8.15 million $ 209,582
Jan 15, 11 PM $ 0.0081
-0.17%
$ 8.1 million $ 210,994
Jan 15, 10 PM $ 0.00811
-2.61%
$ 8.11 million $ 203,581
Jan 15, 9 PM $ 0.00833
+0.69%
$ 8.33 million $ 206,137
Jan 15, 8 PM $ 0.00827
+0.22%
$ 8.27 million $ 246,453
Jan 15, 7 PM $ 0.00825
-0.35%
$ 8.25 million $ 252,250
Jan 15, 6 PM $ 0.00828
-2.70%
$ 8.28 million $ 254,945
Jan 15, 5 PM $ 0.00851
-0.27%
$ 8.51 million $ 254,614
Jan 15, 4 PM $ 0.00854
+3.35%
$ 8.54 million $ 274,062
Jan 15, 3 PM $ 0.00824
+2.71%
$ 8.24 million $ 226,764
Jan 15, 2 PM $ 0.00803
-1.21%
$ 8.02 million $ 232,526
Jan 15, 1 PM $ 0.00812
+0.29%
$ 8.12 million $ 232,464
Jan 15, 12 PM $ 0.0081
-3.74%
$ 8.1 million $ 231,913
Jan 15, 11 AM $ 0.00842
+3.00%
$ 8.41 million $ 238,583
Jan 15, 10 AM $ 0.00817
+0.28%
$ 8.17 million $ 243,005
Jan 15, 9 AM $ 0.00815
-0.64%
$ 8.15 million $ 250,057
Jan 15, 8 AM $ 0.0082
-0.42%
$ 8.2 million $ 250,123
Jan 15, 7 AM $ 0.00823
+0.35%
$ 8.23 million $ 250,244