nubcat Historical Data

NUB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00303
-0.49%
$3.03 million $38,872
Mar 27, 10 AM $0.00304
-1.27%
$3.04 million $38,770
Mar 27, 9 AM $0.00308
-1.63%
$3.08 million $39,423
Mar 27, 8 AM $0.00313
+1.31%
$3.13 million $35,577
Mar 27, 7 AM $0.00309
-0.18%
$3.09 million $32,120
Mar 27, 6 AM $0.0031
+0.16%
$3.1 million $31,999
Mar 27, 5 AM $0.00309
+0.00%
$3.09 million $32,481
Mar 27, 4 AM $0.00309
+2.85%
$3.09 million $33,253
Mar 27, 3 AM $0.00299
-0.29%
$2.99 million $26,043
Mar 27, 2 AM $0.003
+0.14%
$3 million $26,117
Mar 27, 1 AM $0.00299
+0.14%
$2.99 million $26,138
Mar 27, 12 AM $0.00299
-0.73%
$2.99 million $28,194
Mar 26, 11 PM $0.00301
+0.05%
$3.01 million $28,031
Mar 26, 10 PM $0.00301
+1.92%
$3.01 million $27,929
Mar 26, 9 PM $0.00295
+0.09%
$2.95 million $20,963
Mar 26, 8 PM $0.00295
+2.72%
$2.95 million $19,719
Mar 26, 7 PM $0.00287
-0.39%
$2.87 million $14,746
Mar 26, 6 PM $0.00288
-0.84%
$2.88 million $16,638
Mar 26, 5 PM $0.00291
-0.06%
$2.91 million $19,339
Mar 26, 4 PM $0.00291
-1.02%
$2.91 million $21,721
Mar 26, 3 PM $0.00294
-0.82%
$2.94 million $22,291
Mar 26, 2 PM $0.00297
-0.64%
$2.97 million $19,763
Mar 26, 1 PM $0.00298
+0.97%
$2.98 million $20,696
Mar 26, 12 PM $0.00296
-0.86%
$2.96 million $21,698
Mar 26, 11 AM $0.00298
+0.53%
$2.98 million $21,115
Mar 26, 10 AM $0.00297
-0.73%
$2.97 million $23,911
Mar 26, 9 AM $0.00299
+0.24%
$2.99 million $29,777
Mar 26, 8 AM $0.00298
-0.97%
$2.98 million $36,954
Mar 26, 7 AM $0.00301
+0.11%
$3.01 million $40,354
Mar 26, 6 AM $0.00301
-0.36%
$3.01 million $43,521
Mar 26, 5 AM $0.00302
-1.37%
$3.02 million $44,230
Mar 26, 4 AM $0.00306
-0.64%
$3.06 million $45,777
Mar 26, 3 AM $0.00308
+0.03%
$3.08 million $46,034
Mar 26, 2 AM $0.00308
-0.77%
$3.08 million $46,148
Mar 26, 1 AM $0.0031
-0.53%
$3.1 million $46,724
Mar 26, 12 AM $0.00312
-0.58%
$3.12 million $48,942
Mar 25, 11 PM $0.00314
+0.28%
$3.14 million $53,081
Mar 25, 10 PM $0.00313
+0.66%
$3.13 million $53,795
Mar 25, 9 PM $0.00311
-0.02%
$3.11 million $58,927
Mar 25, 8 PM $0.00311
-0.75%
$3.11 million $59,156
Mar 25, 7 PM $0.00313
-0.93%
$3.13 million $58,651
Mar 25, 6 PM $0.00316
+0.08%
$3.16 million $56,199
Mar 25, 5 PM $0.00316
+0.55%
$3.16 million $52,637
Mar 25, 4 PM $0.00314
+0.17%
$3.14 million $49,902
Mar 25, 3 PM $0.00314
+0.07%
$3.14 million $50,067
Mar 25, 2 PM $0.00313
-1.72%
$3.13 million $50,945
Mar 25, 1 PM $0.00319
+0.42%
$3.19 million $50,568
Mar 25, 12 PM $0.00318
-1.18%
$3.18 million $49,115
Mar 25, 11 AM $0.00321
+1.48%
$3.21 million $46,743
Mar 25, 10 AM $0.00317
+0.89%
$3.17 million $39,789