nubcat Historical Data

NUB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00823
+0.35%
$ 8.23 million $ 250,244
Jan 15, 6 AM $ 0.0082
+3.59%
$ 8.2 million $ 252,713
Jan 15, 5 AM $ 0.00792
+1.16%
$ 7.92 million $ 224,958
Jan 15, 4 AM $ 0.00783
+0.05%
$ 7.83 million $ 231,775
Jan 15, 3 AM $ 0.00783
-1.59%
$ 7.83 million $ 231,570
Jan 15, 2 AM $ 0.00795
-0.59%
$ 7.95 million $ 218,023
Jan 15, 1 AM $ 0.008
+0.17%
$ 8 million $ 220,254
Jan 15, 12 AM $ 0.00799
-0.55%
$ 7.99 million $ 222,060
Jan 14, 11 PM $ 0.00803
+1.94%
$ 8.03 million $ 230,885
Jan 14, 10 PM $ 0.00788
-0.68%
$ 7.88 million $ 225,010
Jan 14, 9 PM $ 0.00793
-0.99%
$ 7.93 million $ 250,414
Jan 14, 8 PM $ 0.00801
-2.63%
$ 8.01 million $ 220,488
Jan 14, 7 PM $ 0.00823
+0.01%
$ 8.23 million $ 226,540
Jan 14, 6 PM $ 0.00823
+0.48%
$ 8.23 million $ 247,089
Jan 14, 5 PM $ 0.00819
-4.71%
$ 8.19 million $ 262,792
Jan 14, 4 PM $ 0.00859
+0.71%
$ 8.59 million $ 279,723
Jan 14, 3 PM $ 0.00853
-0.69%
$ 8.53 million $ 277,831
Jan 14, 2 PM $ 0.00859
+1.54%
$ 8.59 million $ 258,116
Jan 14, 1 PM $ 0.00846
-0.63%
$ 8.46 million $ 253,376
Jan 14, 12 PM $ 0.00851
+1.69%
$ 8.51 million $ 275,809
Jan 14, 11 AM $ 0.00837
-2.55%
$ 8.37 million $ 273,022
Jan 14, 10 AM $ 0.00859
-1.12%
$ 8.59 million $ 284,209
Jan 14, 9 AM $ 0.00869
+1.44%
$ 8.69 million $ 279,677
Jan 14, 8 AM $ 0.00857
-0.32%
$ 8.57 million $ 311,081
Jan 14, 7 AM $ 0.00859
+0.69%
$ 8.59 million $ 310,158
Jan 14, 6 AM $ 0.00853
+1.77%
$ 8.53 million $ 310,868
Jan 14, 5 AM $ 0.00839
-0.34%
$ 8.39 million $ 303,242
Jan 14, 4 AM $ 0.00842
-0.91%
$ 8.41 million $ 308,455
Jan 14, 3 AM $ 0.00849
+0.36%
$ 8.49 million $ 333,343
Jan 14, 2 AM $ 0.00846
-1.44%
$ 8.46 million $ 380,252
Jan 14, 1 AM $ 0.00859
+1.50%
$ 8.59 million $ 382,652
Jan 14, 12 AM $ 0.00846
-0.91%
$ 8.46 million $ 378,534
Jan 13, 11 PM $ 0.00854
-1.39%
$ 8.54 million $ 374,682
Jan 13, 10 PM $ 0.00866
+6.14%
$ 8.66 million $ 397,625
Jan 13, 9 PM $ 0.00816
-0.65%
$ 8.16 million $ 365,005
Jan 13, 8 PM $ 0.00821
+0.27%
$ 8.21 million $ 418,711
Jan 13, 7 PM $ 0.00819
+7.03%
$ 8.19 million $ 436,174
Jan 13, 6 PM $ 0.00765
+0.54%
$ 7.65 million $ 426,077
Jan 13, 5 PM $ 0.00761
+0.58%
$ 7.61 million $ 410,356
Jan 13, 4 PM $ 0.00757
-2.81%
$ 7.56 million $ 409,226
Jan 13, 3 PM $ 0.00778
-0.24%
$ 7.78 million $ 403,072
Jan 13, 2 PM $ 0.0078
+0.29%
$ 7.8 million $ 431,731
Jan 13, 1 PM $ 0.00778
-1.06%
$ 7.78 million $ 434,964
Jan 13, 12 PM $ 0.00786
-0.92%
$ 7.86 million $ 417,599
Jan 13, 11 AM $ 0.00794
-1.84%
$ 7.94 million $ 418,776
Jan 13, 10 AM $ 0.00809
+0.08%
$ 8.08 million $ 404,385
Jan 13, 9 AM $ 0.00808
+1.98%
$ 8.08 million $ 406,743
Jan 13, 8 AM $ 0.00792
-4.56%
$ 7.92 million $ 376,240
Jan 13, 7 AM $ 0.0083
-1.59%
$ 8.3 million $ 378,493
Jan 13, 6 AM $ 0.00843
+0.69%
$ 8.43 million $ 379,881