nubcat Historical Data

NUB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00264
-1.05%
$ 2.64 million $ 21,679
Mar 8, 3 AM $ 0.00267
+0.06%
$ 2.67 million $ 18,680
Mar 8, 2 AM $ 0.00266
-0.92%
$ 2.66 million $ 14,645
Mar 8, 1 AM $ 0.00269
+0.20%
$ 2.69 million $ 12,268
Mar 8, 12 AM $ 0.00268
-0.45%
$ 2.68 million $ 12,109
Mar 7, 11 PM $ 0.0027
-0.51%
$ 2.7 million $ 13,458
Mar 7, 10 PM $ 0.00271
+0.21%
$ 2.71 million $ 15,011
Mar 7, 9 PM $ 0.0027
-0.04%
$ 2.7 million $ 17,387
Mar 7, 8 PM $ 0.00271
-0.23%
$ 2.71 million $ 18,717
Mar 7, 7 PM $ 0.00271
-0.21%
$ 2.71 million $ 18,494
Mar 7, 6 PM $ 0.00272
-0.88%
$ 2.72 million $ 22,002
Mar 7, 5 PM $ 0.00274
+0.68%
$ 2.74 million $ 25,055
Mar 7, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 24,836
Mar 7, 3 PM $ 0.00272
-0.39%
$ 2.72 million $ 26,280
Mar 7, 2 PM $ 0.00273
-0.37%
$ 2.73 million $ 26,803
Mar 7, 1 PM $ 0.00274
-0.32%
$ 2.74 million $ 26,203
Mar 7, 12 PM $ 0.00275
-0.35%
$ 2.75 million $ 27,408
Mar 7, 11 AM $ 0.00276
+0.18%
$ 2.76 million $ 27,185
Mar 7, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 27,418
Mar 7, 9 AM $ 0.00275
-0.49%
$ 2.75 million $ 28,082
Mar 7, 8 AM $ 0.00277
+0.47%
$ 2.77 million $ 27,748
Mar 7, 7 AM $ 0.00275
+0.67%
$ 2.75 million $ 27,736
Mar 7, 6 AM $ 0.00274
-0.59%
$ 2.74 million $ 27,526
Mar 7, 5 AM $ 0.00275
+0.23%
$ 2.75 million $ 27,378
Mar 7, 4 AM $ 0.00275
+0.09%
$ 2.75 million $ 28,318
Mar 7, 3 AM $ 0.00274
+0.78%
$ 2.74 million $ 27,052
Mar 7, 2 AM $ 0.00272
-0.65%
$ 2.72 million $ 27,716
Mar 7, 1 AM $ 0.00274
-0.01%
$ 2.74 million $ 28,748
Mar 7, 12 AM $ 0.00274
-0.93%
$ 2.74 million $ 28,856
Mar 6, 11 PM $ 0.00277
-0.59%
$ 2.77 million $ 28,400
Mar 6, 10 PM $ 0.00278
+0.29%
$ 2.78 million $ 26,729
Mar 6, 9 PM $ 0.00277
-0.22%
$ 2.77 million $ 24,634
Mar 6, 8 PM $ 0.00278
-0.80%
$ 2.78 million $ 23,209
Mar 6, 7 PM $ 0.0028
-0.77%
$ 2.8 million $ 23,131
Mar 6, 6 PM $ 0.00282
+2.07%
$ 2.82 million $ 19,777
Mar 6, 5 PM $ 0.00277
-0.96%
$ 2.77 million $ 17,427
Mar 6, 4 PM $ 0.00279
-0.01%
$ 2.79 million $ 16,886
Mar 6, 3 PM $ 0.00279
-0.14%
$ 2.79 million $ 18,917
Mar 6, 2 PM $ 0.0028
-1.97%
$ 2.8 million $ 20,178
Mar 6, 1 PM $ 0.00285
-0.35%
$ 2.85 million $ 20,919
Mar 6, 12 PM $ 0.00286
-0.95%
$ 2.86 million $ 19,524
Mar 6, 11 AM $ 0.00289
-0.04%
$ 2.89 million $ 19,459
Mar 6, 10 AM $ 0.00289
-0.37%
$ 2.89 million $ 19,571
Mar 6, 9 AM $ 0.0029
-1.24%
$ 2.9 million $ 18,596
Mar 6, 8 AM $ 0.00294
-0.44%
$ 2.94 million $ 19,084
Mar 6, 7 AM $ 0.00295
+0.63%
$ 2.95 million $ 18,768
Mar 6, 6 AM $ 0.00293
+0.63%
$ 2.93 million $ 18,794
Mar 6, 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 18,460
Mar 6, 4 AM $ 0.00292
-0.59%
$ 2.92 million $ 18,440
Mar 6, 3 AM $ 0.00294
-0.38%
$ 2.94 million $ 18,728