nubcat Historical Data

NUB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.00317
+0.89%
$3.17 million $39,789
Mar 25, 9 AM $0.00314
+2.51%
$3.14 million $39,653
Mar 25, 8 AM $0.00306
+0.65%
$3.06 million $32,833
Mar 25, 7 AM $0.00304
-1.84%
$3.04 million $32,998
Mar 25, 6 AM $0.0031
-0.44%
$3.1 million $31,251
Mar 25, 5 AM $0.00311
+1.33%
$3.11 million $29,263
Mar 25, 4 AM $0.00307
+0.49%
$3.07 million $28,475
Mar 25, 3 AM $0.00306
-0.01%
$3.06 million $30,404
Mar 25, 2 AM $0.00306
+0.02%
$3.06 million $30,195
Mar 25, 1 AM $0.00306
+2.29%
$3.06 million $30,225
Mar 25, 12 AM $0.00299
-0.82%
$2.99 million $26,274
Mar 24, 11 PM $0.00301
+0.53%
$3.01 million $23,550
Mar 24, 10 PM $0.003
+1.70%
$3 million $22,063
Mar 24, 9 PM $0.00295
+0.19%
$2.95 million $20,939
Mar 24, 8 PM $0.00294
+1.49%
$2.94 million $21,422
Mar 24, 7 PM $0.0029
-0.97%
$2.9 million $25,464
Mar 24, 6 PM $0.00293
+0.31%
$2.93 million $29,845
Mar 24, 5 PM $0.00292
-0.42%
$2.92 million $33,786
Mar 24, 4 PM $0.00293
+0.60%
$2.93 million $36,895
Mar 24, 3 PM $0.00291
-0.28%
$2.91 million $40,802
Mar 24, 2 PM $0.00292
-0.26%
$2.92 million $41,253
Mar 24, 1 PM $0.00293
-1.37%
$2.93 million $42,774
Mar 24, 12 PM $0.00297
+0.19%
$2.97 million $43,590
Mar 24, 11 AM $0.00296
-0.92%
$2.96 million $45,335
Mar 24, 10 AM $0.00299
+1.24%
$2.99 million $48,385
Mar 24, 9 AM $0.00295
+0.78%
$2.95 million $45,688
Mar 24, 8 AM $0.00293
+0.26%
$2.93 million $44,106
Mar 24, 7 AM $0.00292
+1.28%
$2.92 million $43,852
Mar 24, 6 AM $0.00289
+0.17%
$2.89 million $41,952
Mar 24, 5 AM $0.00288
-0.19%
$2.88 million $42,108
Mar 24, 4 AM $0.00289
+0.39%
$2.89 million $42,201
Mar 24, 3 AM $0.00288
-0.19%
$2.88 million $39,794
Mar 24, 2 AM $0.00288
-0.55%
$2.88 million $39,900
Mar 24, 1 AM $0.0029
-0.42%
$2.9 million $40,344
Mar 24, 12 AM $0.00291
-0.67%
$2.91 million $38,251
Mar 23, 11 PM $0.00293
-0.32%
$2.93 million $38,428
Mar 23, 10 PM $0.00294
-0.77%
$2.94 million $42,850
Mar 23, 9 PM $0.00296
+0.25%
$2.96 million $41,723
Mar 23, 8 PM $0.00295
-1.75%
$2.95 million $41,930
Mar 23, 7 PM $0.00301
+1.08%
$3.01 million $42,154
Mar 23, 6 PM $0.00298
-0.51%
$2.98 million $38,601
Mar 23, 5 PM $0.00299
-0.32%
$2.99 million $34,985
Mar 23, 4 PM $0.003
-2.36%
$3 million $31,615
Mar 23, 3 PM $0.00307
-0.36%
$3.07 million $29,298
Mar 23, 2 PM $0.00308
+2.25%
$3.08 million $29,010
Mar 23, 1 PM $0.00301
+0.53%
$3.01 million $26,992
Mar 23, 12 PM $0.003
-0.91%
$3 million $26,782
Mar 23, 11 AM $0.00303
+3.95%
$3.03 million $26,360
Mar 23, 10 AM $0.00291
+0.58%
$2.91 million $22,925
Mar 23, 9 AM $0.00289
-0.92%
$2.89 million $22,776