nubcat Historical Data

NUB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00843
+0.69%
$ 8.43 million $ 379,881
Jan 13, 5 AM $ 0.00838
-1.47%
$ 8.38 million $ 379,467
Jan 13, 4 AM $ 0.0085
+2.05%
$ 8.5 million $ 364,030
Jan 13, 3 AM $ 0.00833
+6.10%
$ 8.33 million $ 352,477
Jan 13, 2 AM $ 0.00785
+2.06%
$ 7.85 million $ 321,183
Jan 13, 1 AM $ 0.00769
-0.89%
$ 7.69 million $ 316,761
Jan 13, 12 AM $ 0.00776
+0.82%
$ 7.76 million $ 323,137
Jan 12, 11 PM $ 0.0077
-1.68%
$ 7.7 million $ 322,542
Jan 12, 10 PM $ 0.00783
-0.44%
$ 7.83 million $ 298,575
Jan 12, 9 PM $ 0.00786
+1.02%
$ 7.86 million $ 307,687
Jan 12, 8 PM $ 0.00778
-4.63%
$ 7.78 million $ 293,674
Jan 12, 7 PM $ 0.00816
-2.32%
$ 8.16 million $ 243,161
Jan 12, 6 PM $ 0.00836
+0.32%
$ 8.36 million $ 230,363
Jan 12, 5 PM $ 0.00833
-1.84%
$ 8.33 million $ 244,228
Jan 12, 4 PM $ 0.00849
+2.94%
$ 8.48 million $ 240,101
Jan 12, 3 PM $ 0.00824
+2.16%
$ 8.24 million $ 214,993
Jan 12, 2 PM $ 0.00807
-3.33%
$ 8.07 million $ 202,989
Jan 12, 1 PM $ 0.00835
-0.85%
$ 8.35 million $ 184,930
Jan 12, 12 PM $ 0.00842
-1.50%
$ 8.42 million $ 197,654
Jan 12, 11 AM $ 0.00855
+1.07%
$ 8.55 million $ 191,315
Jan 12, 10 AM $ 0.00846
-0.15%
$ 8.46 million $ 189,539
Jan 12, 9 AM $ 0.00847
-0.76%
$ 8.47 million $ 197,048
Jan 12, 8 AM $ 0.00854
-0.52%
$ 8.53 million $ 221,431
Jan 12, 7 AM $ 0.00858
-1.89%
$ 8.58 million $ 228,558
Jan 12, 6 AM $ 0.00875
-1.01%
$ 8.74 million $ 227,898
Jan 12, 5 AM $ 0.00883
+0.43%
$ 8.83 million $ 230,744
Jan 12, 4 AM $ 0.0088
-1.63%
$ 8.8 million $ 232,680
Jan 12, 3 AM $ 0.00894
+3.15%
$ 8.94 million $ 239,364
Jan 12, 2 AM $ 0.00867
+1.81%
$ 8.67 million $ 226,477
Jan 12, 1 AM $ 0.00852
-0.34%
$ 8.51 million $ 219,711
Jan 12, 12 AM $ 0.00854
+0.29%
$ 8.54 million $ 217,491
Jan 11, 11 PM $ 0.00852
+1.09%
$ 8.52 million $ 213,223
Jan 11, 10 PM $ 0.00843
+2.07%
$ 8.43 million $ 237,521
Jan 11, 9 PM $ 0.00826
-3.50%
$ 8.26 million $ 235,998
Jan 11, 8 PM $ 0.00856
-1.47%
$ 8.56 million $ 218,853
Jan 11, 7 PM $ 0.00868
+0.69%
$ 8.68 million $ 216,813
Jan 11, 6 PM $ 0.00862
-1.42%
$ 8.62 million $ 217,336
Jan 11, 5 PM $ 0.00875
-0.03%
$ 8.75 million $ 205,302
Jan 11, 4 PM $ 0.00875
+1.32%
$ 8.75 million $ 206,927
Jan 11, 3 PM $ 0.00864
-0.53%
$ 8.64 million $ 216,522
Jan 11, 2 PM $ 0.00868
+1.39%
$ 8.68 million $ 254,316
Jan 11, 1 PM $ 0.00856
-1.70%
$ 8.56 million $ 246,004
Jan 11, 12 PM $ 0.00871
-0.09%
$ 8.71 million $ 239,558
Jan 11, 11 AM $ 0.00872
-1.19%
$ 8.72 million $ 245,018
Jan 11, 10 AM $ 0.00883
+2.81%
$ 8.82 million $ 249,436
Jan 11, 9 AM $ 0.00858
-5.28%
$ 8.58 million $ 240,238
Jan 11, 8 AM $ 0.00906
+1.80%
$ 9.06 million $ 213,049
Jan 11, 7 AM $ 0.0089
+1.19%
$ 8.9 million $ 218,186
Jan 11, 6 AM $ 0.0088
+0.88%
$ 8.8 million $ 212,014
Jan 11, 5 AM $ 0.00872
+0.66%
$ 8.72 million $ 211,131