nubcat Historical Data

NUB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00872
+0.66%
$ 8.72 million $ 211,131
Jan 11, 4 AM $ 0.00867
-2.26%
$ 8.66 million $ 233,728
Jan 11, 3 AM $ 0.00887
-0.14%
$ 8.86 million $ 226,470
Jan 11, 2 AM $ 0.00888
-0.40%
$ 8.88 million $ 223,084
Jan 11, 1 AM $ 0.00891
+1.14%
$ 8.91 million $ 223,193
Jan 11, 12 AM $ 0.00881
-0.17%
$ 8.81 million $ 224,523
Jan 10, 11 PM $ 0.00883
-1.10%
$ 8.83 million $ 228,799
Jan 10, 10 PM $ 0.00893
-2.10%
$ 8.93 million $ 213,019
Jan 10, 9 PM $ 0.00912
-0.75%
$ 9.12 million $ 199,304
Jan 10, 8 PM $ 0.00919
-0.23%
$ 9.19 million $ 197,401
Jan 10, 7 PM $ 0.00921
-0.94%
$ 9.21 million $ 207,422
Jan 10, 6 PM $ 0.0093
-0.07%
$ 9.29 million $ 244,270
Jan 10, 5 PM $ 0.0093
-0.26%
$ 9.3 million $ 270,146
Jan 10, 4 PM $ 0.00933
-1.08%
$ 9.33 million $ 277,613
Jan 10, 3 PM $ 0.00943
+2.86%
$ 9.43 million $ 272,319
Jan 10, 2 PM $ 0.00917
-0.32%
$ 9.17 million $ 244,400
Jan 10, 1 PM $ 0.0092
+0.89%
$ 9.2 million $ 245,560
Jan 10, 12 PM $ 0.00911
-0.92%
$ 9.11 million $ 252,744
Jan 10, 11 AM $ 0.0092
-0.09%
$ 9.2 million $ 246,103
Jan 10, 10 AM $ 0.00921
+0.14%
$ 9.21 million $ 252,439
Jan 10, 9 AM $ 0.00919
-0.23%
$ 9.19 million $ 263,057
Jan 10, 8 AM $ 0.00922
-1.70%
$ 9.21 million $ 295,028
Jan 10, 7 AM $ 0.00937
-1.00%
$ 9.37 million $ 329,500
Jan 10, 6 AM $ 0.00947
+0.97%
$ 9.47 million $ 332,640
Jan 10, 5 AM $ 0.00938
-0.19%
$ 9.38 million $ 333,647
Jan 10, 4 AM $ 0.0094
+0.31%
$ 9.4 million $ 310,149
Jan 10, 3 AM $ 0.00937
-0.24%
$ 9.37 million $ 308,326
Jan 10, 2 AM $ 0.00939
+0.19%
$ 9.39 million $ 303,611
Jan 10, 1 AM $ 0.00937
-0.36%
$ 9.37 million $ 304,403
Jan 10, 12 AM $ 0.00941
+0.42%
$ 9.4 million $ 302,042
Jan 9, 11 PM $ 0.00937
+0.26%
$ 9.37 million $ 293,110
Jan 9, 10 PM $ 0.00934
+0.16%
$ 9.34 million $ 287,994
Jan 9, 9 PM $ 0.00933
+0.68%
$ 9.33 million $ 293,855
Jan 9, 8 PM $ 0.00926
+1.13%
$ 9.26 million $ 292,971
Jan 9, 7 PM $ 0.00916
+0.44%
$ 9.16 million $ 295,312
Jan 9, 6 PM $ 0.00912
-1.28%
$ 9.12 million $ 256,145
Jan 9, 5 PM $ 0.00924
-2.62%
$ 9.24 million $ 234,680
Jan 9, 4 PM $ 0.00949
+0.47%
$ 9.49 million $ 237,433
Jan 9, 3 PM $ 0.00944
+2.89%
$ 9.44 million $ 250,122
Jan 9, 2 PM $ 0.00918
-2.60%
$ 9.18 million $ 251,255
Jan 9, 1 PM $ 0.00942
+2.71%
$ 9.42 million $ 260,117
Jan 9, 12 PM $ 0.00917
-0.79%
$ 9.17 million $ 257,063
Jan 9, 11 AM $ 0.00925
+0.76%
$ 9.25 million $ 253,818
Jan 9, 10 AM $ 0.00918
+1.19%
$ 9.18 million $ 242,970
Jan 9, 9 AM $ 0.00907
-3.75%
$ 9.07 million $ 233,434
Jan 9, 8 AM $ 0.00942
-0.57%
$ 9.42 million $ 204,025
Jan 9, 7 AM $ 0.00948
-4.54%
$ 9.48 million $ 168,588
Jan 9, 6 AM $ 0.00993
-0.26%
$ 9.93 million $ 169,124
Jan 9, 5 AM $ 0.00995
+0.40%
$ 9.95 million $ 173,499
Jan 9, 4 AM $ 0.00991
+0.90%
$ 9.91 million $ 172,194