nubcat Historical Data

NUB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.00292
+1.26%
$2.92 million $24,503
Mar 23, 7 AM $0.00288
-0.97%
$2.88 million $24,258
Mar 23, 6 AM $0.00291
-1.18%
$2.91 million $24,251
Mar 23, 5 AM $0.00295
+0.92%
$2.95 million $24,100
Mar 23, 4 AM $0.00292
+0.06%
$2.92 million $24,738
Mar 23, 3 AM $0.00292
-0.30%
$2.92 million $24,841
Mar 23, 2 AM $0.00293
+0.15%
$2.93 million $25,356
Mar 23, 1 AM $0.00292
+0.77%
$2.92 million $28,006
Mar 23, 12 AM $0.0029
-1.06%
$2.9 million $27,666
Mar 22, 11 PM $0.00293
+1.92%
$2.93 million $29,764
Mar 22, 10 PM $0.00288
+0.33%
$2.88 million $24,482
Mar 22, 9 PM $0.00287
-0.73%
$2.87 million $24,929
Mar 22, 8 PM $0.00289
+1.79%
$2.89 million $24,256
Mar 22, 7 PM $0.00284
-0.69%
$2.84 million $19,924
Mar 22, 6 PM $0.00286
-0.76%
$2.86 million $19,849
Mar 22, 5 PM $0.00288
+0.54%
$2.88 million $18,751
Mar 22, 4 PM $0.00286
-0.83%
$2.86 million $18,803
Mar 22, 3 PM $0.00289
-0.02%
$2.89 million $18,169
Mar 22, 2 PM $0.00289
+0.28%
$2.89 million $17,900
Mar 22, 1 PM $0.00288
+0.21%
$2.88 million $17,677
Mar 22, 12 PM $0.00287
-0.31%
$2.87 million $17,925
Mar 22, 11 AM $0.00288
+0.14%
$2.88 million $18,206
Mar 22, 10 AM $0.00288
-0.12%
$2.88 million $18,204
Mar 22, 9 AM $0.00288
+0.46%
$2.88 million $18,256
Mar 22, 8 AM $0.00287
-0.63%
$2.87 million $17,443
Mar 22, 7 AM $0.00289
-0.61%
$2.89 million $18,057
Mar 22, 6 AM $0.0029
-0.43%
$2.9 million $18,137
Mar 22, 5 AM $0.00292
-0.42%
$2.92 million $20,405
Mar 22, 4 AM $0.00293
+0.17%
$2.93 million $19,686
Mar 22, 3 AM $0.00292
+0.69%
$2.92 million $19,573
Mar 22, 2 AM $0.0029
+1.84%
$2.9 million $15,730
Mar 22, 1 AM $0.00285
-0.62%
$2.85 million $15,712
Mar 22, 12 AM $0.00287
-2.45%
$2.87 million $15,815
Mar 21, 11 PM $0.00294
-0.13%
$2.94 million $14,091
Mar 21, 10 PM $0.00295
+0.30%
$2.95 million $13,871
Mar 21, 9 PM $0.00294
+0.32%
$2.94 million $11,724
Mar 21, 8 PM $0.00293
+0.42%
$2.93 million $11,693
Mar 21, 7 PM $0.00292
-0.72%
$2.92 million $11,926
Mar 21, 6 PM $0.00294
+0.54%
$2.94 million $15,283
Mar 21, 5 PM $0.00292
-0.36%
$2.92 million $15,426
Mar 21, 4 PM $0.00293
+0.53%
$2.93 million $14,817
Mar 21, 3 PM $0.00292
-0.21%
$2.92 million $15,326
Mar 21, 2 PM $0.00292
+0.00%
$2.92 million $16,102
Mar 21, 1 PM $0.00292
+0.31%
$2.92 million $18,681
Mar 21, 12 PM $0.00291
+0.12%
$2.91 million $18,375
Mar 21, 11 AM $0.00291
-0.22%
$2.91 million $17,104
Mar 21, 10 AM $0.00292
-0.20%
$2.92 million $17,022
Mar 21, 9 AM $0.00292
-0.05%
$2.92 million $17,260
Mar 21, 8 AM $0.00292
+0.13%
$2.92 million $16,954
Mar 21, 7 AM $0.00292
-0.16%
$2.92 million $16,518