nubcat Historical Data

NUB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00991
+0.90%
$ 9.91 million $ 172,194
Jan 9, 3 AM $ 0.00982
+0.10%
$ 9.82 million $ 165,665
Jan 9, 2 AM $ 0.00981
+0.31%
$ 9.81 million $ 166,396
Jan 9, 1 AM $ 0.00978
+0.01%
$ 9.78 million $ 167,331
Jan 9, 12 AM $ 0.00978
-0.28%
$ 9.78 million $ 166,957
Jan 8, 11 PM $ 0.00981
-0.33%
$ 9.81 million $ 166,105
Jan 8, 10 PM $ 0.00984
+1.50%
$ 9.84 million $ 166,199
Jan 8, 9 PM $ 0.0097
+1.00%
$ 9.7 million $ 158,362
Jan 8, 8 PM $ 0.0096
-2.46%
$ 9.6 million $ 156,281
Jan 8, 7 PM $ 0.00984
-0.27%
$ 9.84 million $ 145,741
Jan 8, 6 PM $ 0.00987
-0.24%
$ 9.87 million $ 152,008
Jan 8, 5 PM $ 0.00989
+0.48%
$ 9.89 million $ 156,443
Jan 8, 4 PM $ 0.00985
+3.88%
$ 9.85 million $ 146,484
Jan 8, 3 PM $ 0.00948
-0.09%
$ 9.48 million $ 148,509
Jan 8, 2 PM $ 0.00949
-0.20%
$ 9.49 million $ 122,439
Jan 8, 1 PM $ 0.00951
-1.22%
$ 9.51 million $ 128,293
Jan 8, 12 PM $ 0.00962
-0.22%
$ 9.62 million $ 118,045
Jan 8, 11 AM $ 0.00965
-0.74%
$ 9.65 million $ 120,772
Jan 8, 10 AM $ 0.00972
-0.03%
$ 9.72 million $ 121,521
Jan 8, 9 AM $ 0.00972
-0.28%
$ 9.72 million $ 126,439
Jan 8, 8 AM $ 0.00975
-1.12%
$ 9.75 million $ 131,494
Jan 8, 7 AM $ 0.00986
+0.42%
$ 9.86 million $ 131,797
Jan 8, 6 AM $ 0.00982
-2.69%
$ 9.82 million $ 134,642
Jan 8, 5 AM $ 0.0101
-0.86%
$ 10.09 million $ 161,247
Jan 8, 4 AM $ 0.0102
+0.23%
$ 10.17 million $ 172,463
Jan 8, 3 AM $ 0.0102
-0.79%
$ 10.15 million $ 168,241
Jan 8, 2 AM $ 0.0102
+0.56%
$ 10.23 million $ 169,940
Jan 8, 1 AM $ 0.0102
+0.72%
$ 10.18 million $ 172,172
Jan 8, 12 AM $ 0.0101
-0.72%
$ 10.1 million $ 174,762
Jan 7, 11 PM $ 0.0102
+0.14%
$ 10.18 million $ 174,789
Jan 7, 10 PM $ 0.0102
+0.05%
$ 10.16 million $ 174,736
Jan 7, 9 PM $ 0.0102
+0.58%
$ 10.16 million $ 182,575
Jan 7, 8 PM $ 0.0101
+0.53%
$ 10.1 million $ 197,467
Jan 7, 7 PM $ 0.01
+1.08%
$ 10.04 million $ 197,010
Jan 7, 6 PM $ 0.00994
+0.35%
$ 9.94 million $ 206,787
Jan 7, 5 PM $ 0.0099
+1.18%
$ 9.9 million $ 205,602
Jan 7, 4 PM $ 0.00979
+0.10%
$ 9.79 million $ 217,947
Jan 7, 3 PM $ 0.00978
-3.78%
$ 9.78 million $ 284,038
Jan 7, 2 PM $ 0.0102
-0.99%
$ 10.16 million $ 278,398
Jan 7, 1 PM $ 0.0103
-1.07%
$ 10.26 million $ 313,239
Jan 7, 12 PM $ 0.0104
+0.62%
$ 10.37 million $ 311,315
Jan 7, 11 AM $ 0.0103
-0.21%
$ 10.31 million $ 323,307
Jan 7, 10 AM $ 0.0103
+0.63%
$ 10.33 million $ 323,954
Jan 7, 9 AM $ 0.0103
-1.20%
$ 10.27 million $ 332,165
Jan 7, 8 AM $ 0.0104
-3.22%
$ 10.39 million $ 345,004
Jan 7, 7 AM $ 0.0107
-0.51%
$ 10.74 million $ 347,425
Jan 7, 6 AM $ 0.0108
+1.70%
$ 10.79 million $ 360,193
Jan 7, 5 AM $ 0.0106
+4.06%
$ 10.61 million $ 348,900
Jan 7, 4 AM $ 0.0102
-0.48%
$ 10.2 million $ 349,754
Jan 7, 3 AM $ 0.0102
-0.02%
$ 10.25 million $ 365,514