nubcat Historical Data

NUB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00277
+0.95%
$ 2.77 million $ 65,198
Mar 1, 10 PM $ 0.00274
-0.06%
$ 2.74 million $ 65,497
Mar 1, 9 PM $ 0.00275
-1.15%
$ 2.74 million $ 74,344
Mar 1, 8 PM $ 0.00278
-1.06%
$ 2.78 million $ 68,308
Mar 1, 7 PM $ 0.00281
-1.48%
$ 2.81 million $ 71,430
Mar 1, 6 PM $ 0.00285
+0.07%
$ 2.85 million $ 74,226
Mar 1, 5 PM $ 0.00285
-0.29%
$ 2.85 million $ 75,562
Mar 1, 4 PM $ 0.00286
-1.48%
$ 2.85 million $ 78,218
Mar 1, 3 PM $ 0.0029
+0.13%
$ 2.9 million $ 86,649
Mar 1, 2 PM $ 0.00289
+1.52%
$ 2.89 million $ 92,898
Mar 1, 1 PM $ 0.00285
-0.15%
$ 2.85 million $ 89,239
Mar 1, 12 PM $ 0.00286
-0.45%
$ 2.85 million $ 87,984
Mar 1, 11 AM $ 0.00287
+0.28%
$ 2.87 million $ 88,208
Mar 1, 10 AM $ 0.00286
+0.04%
$ 2.86 million $ 101,436
Mar 1, 9 AM $ 0.00286
-1.15%
$ 2.86 million $ 113,286
Mar 1, 8 AM $ 0.00289
-0.24%
$ 2.89 million $ 114,492
Mar 1, 7 AM $ 0.0029
+0.50%
$ 2.9 million $ 123,545
Mar 1, 6 AM $ 0.00288
-1.08%
$ 2.88 million $ 137,320
Mar 1, 5 AM $ 0.00292
-0.03%
$ 2.92 million $ 138,803
Mar 1, 4 AM $ 0.00292
-0.51%
$ 2.92 million $ 137,952
Mar 1, 3 AM $ 0.00293
-0.71%
$ 2.93 million $ 138,622
Mar 1, 2 AM $ 0.00295
+5.13%
$ 2.95 million $ 134,391
Mar 1, 1 AM $ 0.00281
+0.96%
$ 2.81 million $ 118,357
Mar 1, 12 AM $ 0.00278
-2.37%
$ 2.78 million $ 116,222
Feb 28, 11 PM $ 0.00285
-2.67%
$ 2.85 million $ 107,260
Feb 28, 10 PM $ 0.00293
+2.94%
$ 2.93 million $ 98,361
Feb 28, 9 PM $ 0.00284
-0.11%
$ 2.84 million $ 89,776
Feb 28, 8 PM $ 0.00285
+2.10%
$ 2.85 million $ 89,535
Feb 28, 7 PM $ 0.00279
-0.52%
$ 2.79 million $ 85,237
Feb 28, 6 PM $ 0.0028
+1.17%
$ 2.8 million $ 83,634
Feb 28, 5 PM $ 0.00277
+0.52%
$ 2.77 million $ 84,667
Feb 28, 4 PM $ 0.00276
+1.24%
$ 2.76 million $ 84,073
Feb 28, 3 PM $ 0.00272
+2.74%
$ 2.72 million $ 72,085
Feb 28, 2 PM $ 0.00265
+0.35%
$ 2.65 million $ 76,979
Feb 28, 1 PM $ 0.00261
+0.36%
$ 2.61 million $ 74,837
Feb 28, 12 PM $ 0.0026
+0.37%
$ 2.6 million $ 76,620
Feb 28, 11 AM $ 0.00259
+0.72%
$ 2.59 million $ 79,219
Feb 28, 10 AM $ 0.00258
-4.20%
$ 2.58 million $ 71,299
Feb 28, 9 AM $ 0.00269
+0.55%
$ 2.69 million $ 60,976
Feb 28, 8 AM $ 0.00267
-4.50%
$ 2.67 million $ 62,922
Feb 28, 7 AM $ 0.0028
-3.28%
$ 2.8 million $ 46,564
Feb 28, 6 AM $ 0.0029
-1.50%
$ 2.9 million $ 52,318
Feb 28, 5 AM $ 0.00294
-0.16%
$ 2.94 million $ 53,429
Feb 28, 4 AM $ 0.00294
+0.31%
$ 2.94 million $ 53,454
Feb 28, 3 AM $ 0.00293
-0.12%
$ 2.93 million $ 55,820
Feb 28, 2 AM $ 0.00294
-0.16%
$ 2.94 million $ 58,646
Feb 28, 1 AM $ 0.00294
+0.04%
$ 2.94 million $ 68,702
Feb 28, 12 AM $ 0.00294
+0.28%
$ 2.94 million $ 69,493
Feb 27, 11 PM $ 0.00293
-0.28%
$ 2.93 million $ 72,472
Feb 27, 10 PM $ 0.00294
+0.19%
$ 2.94 million $ 74,468