nubcat Historical Data

NUB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.00292
+0.22%
$2.92 million $17,254
Mar 21, 5 AM $0.00292
+0.14%
$2.92 million $15,244
Mar 21, 4 AM $0.00291
-0.23%
$2.91 million $15,138
Mar 21, 3 AM $0.00292
-0.08%
$2.92 million $15,539
Mar 21, 2 AM $0.00292
+0.21%
$2.92 million $15,798
Mar 21, 1 AM $0.00292
-0.06%
$2.92 million $15,880
Mar 21, 12 AM $0.00292
+1.35%
$2.92 million $17,457
Mar 20, 11 PM $0.00288
-0.07%
$2.88 million $17,313
Mar 20, 10 PM $0.00288
-1.01%
$2.88 million $17,346
Mar 20, 9 PM $0.00291
+1.03%
$2.91 million $18,495
Mar 20, 8 PM $0.00289
+0.77%
$2.89 million $18,588
Mar 20, 7 PM $0.00286
-1.74%
$2.86 million $20,850
Mar 20, 6 PM $0.00292
+0.09%
$2.92 million $17,526
Mar 20, 5 PM $0.00291
-0.41%
$2.91 million $17,625
Mar 20, 4 PM $0.00293
+0.34%
$2.92 million $23,952
Mar 20, 3 PM $0.00292
-0.01%
$2.91 million $23,338
Mar 20, 2 PM $0.00292
-0.79%
$2.92 million $24,429
Mar 20, 1 PM $0.00294
-0.08%
$2.94 million $22,196
Mar 20, 12 PM $0.00294
-0.74%
$2.94 million $23,140
Mar 20, 11 AM $0.00296
+0.43%
$2.96 million $23,605
Mar 20, 10 AM $0.00295
+0.43%
$2.95 million $23,516
Mar 20, 9 AM $0.00294
-0.74%
$2.94 million $23,206
Mar 20, 8 AM $0.00296
+0.25%
$2.96 million $23,094
Mar 20, 7 AM $0.00295
-0.42%
$2.95 million $22,425
Mar 20, 6 AM $0.00296
+0.04%
$2.96 million $21,847
Mar 20, 5 AM $0.00296
+0.24%
$2.96 million $21,736
Mar 20, 4 AM $0.00296
-0.60%
$2.96 million $22,626
Mar 20, 3 AM $0.00297
+0.60%
$2.97 million $22,994
Mar 20, 2 AM $0.00296
+0.15%
$2.96 million $24,825
Mar 20, 1 AM $0.00295
+0.79%
$2.95 million $25,996
Mar 20, 12 AM $0.00293
+0.13%
$2.93 million $24,792
Mar 19, 11 PM $0.00292
-0.28%
$2.92 million $24,603
Mar 19, 10 PM $0.00293
+0.02%
$2.93 million $25,770
Mar 19, 9 PM $0.00293
-0.55%
$2.93 million $26,777
Mar 19, 8 PM $0.00295
+0.41%
$2.95 million $31,348
Mar 19, 7 PM $0.00294
+0.96%
$2.93 million $31,822
Mar 19, 6 PM $0.00291
+0.19%
$2.91 million $31,847
Mar 19, 5 PM $0.0029
-1.18%
$2.9 million $32,973
Mar 19, 4 PM $0.00294
-0.42%
$2.94 million $28,188
Mar 19, 3 PM $0.00295
-0.98%
$2.95 million $27,762
Mar 19, 2 PM $0.00298
-0.58%
$2.98 million $26,547
Mar 19, 1 PM $0.00299
-0.87%
$2.99 million $27,755
Mar 19, 12 PM $0.00302
-0.56%
$3.02 million $27,981
Mar 19, 11 AM $0.00304
-0.21%
$3.04 million $28,397
Mar 19, 10 AM $0.00304
-0.02%
$3.04 million $28,568
Mar 19, 9 AM $0.00304
+1.18%
$3.04 million $29,291
Mar 19, 8 AM $0.00301
+2.05%
$3.01 million $29,673
Mar 19, 7 AM $0.00292
-3.64%
$2.92 million $30,407
Mar 19, 6 AM $0.00303
-0.46%
$3.03 million $33,602
Mar 19, 5 AM $0.00305
+0.03%
$3.05 million $33,414