nubcat Historical Data

NUB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00293
-0.28%
$ 2.93 million $ 72,472
Feb 27, 10 PM $ 0.00294
+0.19%
$ 2.94 million $ 74,468
Feb 27, 9 PM $ 0.00294
-0.48%
$ 2.94 million $ 81,016
Feb 27, 8 PM $ 0.00295
-0.02%
$ 2.95 million $ 83,601
Feb 27, 7 PM $ 0.00295
-1.06%
$ 2.95 million $ 84,862
Feb 27, 6 PM $ 0.00298
+1.33%
$ 2.98 million $ 88,619
Feb 27, 5 PM $ 0.00294
-0.56%
$ 2.94 million $ 85,359
Feb 27, 4 PM $ 0.00296
-1.55%
$ 2.96 million $ 88,054
Feb 27, 3 PM $ 0.00301
-0.31%
$ 3.01 million $ 111,011
Feb 27, 2 PM $ 0.00302
-0.81%
$ 3.02 million $ 110,294
Feb 27, 1 PM $ 0.00304
+0.01%
$ 3.04 million $ 113,079
Feb 27, 12 PM $ 0.00304
+0.49%
$ 3.04 million $ 115,503
Feb 27, 11 AM $ 0.00303
-3.60%
$ 3.03 million $ 115,042
Feb 27, 10 AM $ 0.00314
-1.10%
$ 3.14 million $ 114,536
Feb 27, 9 AM $ 0.00317
-0.68%
$ 3.17 million $ 117,008
Feb 27, 8 AM $ 0.0032
+1.85%
$ 3.2 million $ 118,278
Feb 27, 7 AM $ 0.00314
-0.45%
$ 3.14 million $ 116,514
Feb 27, 6 AM $ 0.00315
-2.80%
$ 3.15 million $ 116,865
Feb 27, 5 AM $ 0.00324
-0.75%
$ 3.24 million $ 108,838
Feb 27, 4 AM $ 0.00327
+1.24%
$ 3.27 million $ 114,010
Feb 27, 3 AM $ 0.00323
+0.81%
$ 3.23 million $ 117,152
Feb 27, 2 AM $ 0.0032
+0.21%
$ 3.2 million $ 110,532
Feb 27, 1 AM $ 0.00319
-0.10%
$ 3.19 million $ 103,048
Feb 27, 12 AM $ 0.0032
-2.16%
$ 3.2 million $ 102,722
Feb 26, 11 PM $ 0.00327
+1.55%
$ 3.27 million $ 104,909
Feb 26, 10 PM $ 0.00322
+0.39%
$ 3.22 million $ 108,043
Feb 26, 9 PM $ 0.00321
+0.13%
$ 3.21 million $ 105,413
Feb 26, 8 PM $ 0.0032
+3.10%
$ 3.2 million $ 106,059
Feb 26, 7 PM $ 0.00311
-0.43%
$ 3.1 million $ 109,016
Feb 26, 6 PM $ 0.00312
+0.20%
$ 3.12 million $ 112,054
Feb 26, 5 PM $ 0.00311
-1.08%
$ 3.11 million $ 115,995
Feb 26, 4 PM $ 0.00315
-1.55%
$ 3.15 million $ 116,578
Feb 26, 3 PM $ 0.0032
+5.41%
$ 3.2 million $ 105,602
Feb 26, 2 PM $ 0.00303
-1.64%
$ 3.03 million $ 96,354
Feb 26, 1 PM $ 0.00308
+2.53%
$ 3.08 million $ 95,658
Feb 26, 12 PM $ 0.00301
-0.60%
$ 3.01 million $ 91,599
Feb 26, 11 AM $ 0.00303
-1.57%
$ 3.03 million $ 89,841
Feb 26, 10 AM $ 0.00307
-0.19%
$ 3.07 million $ 88,542
Feb 26, 9 AM $ 0.00308
+0.69%
$ 3.08 million $ 92,191
Feb 26, 8 AM $ 0.00306
-0.21%
$ 3.06 million $ 92,141
Feb 26, 7 AM $ 0.00307
-0.41%
$ 3.07 million $ 89,107
Feb 26, 6 AM $ 0.00308
-0.48%
$ 3.08 million $ 89,009
Feb 26, 5 AM $ 0.00309
-2.98%
$ 3.09 million $ 86,115
Feb 26, 4 AM $ 0.00319
-0.17%
$ 3.19 million $ 82,297
Feb 26, 3 AM $ 0.00319
+0.69%
$ 3.19 million $ 79,985
Feb 26, 2 AM $ 0.00317
+1.23%
$ 3.17 million $ 78,673
Feb 26, 1 AM $ 0.00313
-0.28%
$ 3.13 million $ 75,738
Feb 26, 12 AM $ 0.00314
+2.48%
$ 3.14 million $ 78,400
Feb 25, 11 PM $ 0.00307
-4.80%
$ 3.07 million $ 70,509
Feb 25, 10 PM $ 0.00322
+0.62%
$ 3.22 million $ 66,721