nubcat Historical Data

NUB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.00304
-1.28%
$3.04 million $35,378
Mar 19, 3 AM $0.00308
+0.87%
$3.08 million $35,483
Mar 19, 2 AM $0.00306
-0.14%
$3.06 million $32,947
Mar 19, 1 AM $0.00306
-0.42%
$3.06 million $34,000
Mar 19, 12 AM $0.00308
+0.09%
$3.07 million $33,696
Mar 18, 11 PM $0.00307
+0.37%
$3.07 million $34,024
Mar 18, 10 PM $0.00306
+0.56%
$3.06 million $34,150
Mar 18, 9 PM $0.00304
+1.18%
$3.04 million $34,239
Mar 18, 8 PM $0.00301
+0.50%
$3.01 million $30,243
Mar 18, 7 PM $0.00299
-0.18%
$2.99 million $30,642
Mar 18, 6 PM $0.003
+0.25%
$3 million $32,097
Mar 18, 5 PM $0.00299
+0.12%
$2.99 million $31,222
Mar 18, 4 PM $0.00299
-1.03%
$2.99 million $31,999
Mar 18, 3 PM $0.00303
-0.21%
$3.03 million $30,336
Mar 18, 2 PM $0.00304
-0.15%
$3.04 million $31,535
Mar 18, 1 PM $0.00304
-0.86%
$3.04 million $31,989
Mar 18, 12 PM $0.00307
-2.04%
$3.07 million $33,798
Mar 18, 11 AM $0.00313
-1.09%
$3.13 million $34,349
Mar 18, 10 AM $0.00317
-0.02%
$3.16 million $34,914
Mar 18, 9 AM $0.00317
-0.29%
$3.17 million $35,316
Mar 18, 8 AM $0.00318
+0.68%
$3.17 million $35,251
Mar 18, 7 AM $0.00315
-0.13%
$3.15 million $36,030
Mar 18, 6 AM $0.00316
+0.56%
$3.16 million $34,438
Mar 18, 5 AM $0.00314
-1.12%
$3.14 million $36,025
Mar 18, 4 AM $0.00318
-1.31%
$3.18 million $33,411
Mar 18, 3 AM $0.00322
+1.06%
$3.22 million $34,534
Mar 18, 2 AM $0.00318
-0.01%
$3.18 million $35,207
Mar 18, 1 AM $0.00318
+0.62%
$3.18 million $32,897
Mar 18, 12 AM $0.00316
-0.09%
$3.16 million $37,359
Mar 17, 11 PM $0.00317
-0.79%
$3.17 million $37,522
Mar 17, 10 PM $0.00319
-0.12%
$3.19 million $46,659
Mar 17, 9 PM $0.0032
+0.65%
$3.2 million $49,273
Mar 17, 8 PM $0.00318
-0.57%
$3.18 million $47,667
Mar 17, 7 PM $0.00319
-0.09%
$3.19 million $47,006
Mar 17, 6 PM $0.0032
+0.69%
$3.2 million $48,588
Mar 17, 5 PM $0.00318
+0.11%
$3.18 million $48,686
Mar 17, 4 PM $0.00317
+0.40%
$3.17 million $48,373
Mar 17, 3 PM $0.00316
-0.75%
$3.16 million $48,758
Mar 17, 2 PM $0.00318
+1.02%
$3.18 million $49,864
Mar 17, 1 PM $0.00315
+0.01%
$3.15 million $48,060
Mar 17, 12 PM $0.00315
+0.06%
$3.15 million $44,240
Mar 17, 11 AM $0.00315
-0.18%
$3.15 million $45,385
Mar 17, 10 AM $0.00315
-1.28%
$3.15 million $46,451
Mar 17, 9 AM $0.0032
-0.42%
$3.2 million $46,677
Mar 17, 8 AM $0.00321
-0.80%
$3.21 million $46,368
Mar 17, 7 AM $0.00323
+0.32%
$3.23 million $45,340
Mar 17, 6 AM $0.00322
+0.09%
$3.22 million $43,899
Mar 17, 5 AM $0.00322
+0.10%
$3.22 million $42,512
Mar 17, 4 AM $0.00322
-1.11%
$3.22 million $43,372
Mar 17, 3 AM $0.00325
-0.56%
$3.25 million $44,342