nubcat Historical Data

NUB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0102
-0.02%
$ 10.25 million $ 365,514
Jan 7, 2 AM $ 0.0103
-0.17%
$ 10.25 million $ 365,270
Jan 7, 1 AM $ 0.0103
-1.98%
$ 10.27 million $ 366,693
Jan 7, 12 AM $ 0.0105
-1.21%
$ 10.47 million $ 362,910
Jan 6, 11 PM $ 0.0106
+1.11%
$ 10.6 million $ 365,772
Jan 6, 10 PM $ 0.0105
-0.55%
$ 10.49 million $ 366,882
Jan 6, 9 PM $ 0.0105
+2.36%
$ 10.54 million $ 354,473
Jan 6, 8 PM $ 0.0103
+0.94%
$ 10.3 million $ 345,412
Jan 6, 7 PM $ 0.0102
-1.27%
$ 10.2 million $ 377,300
Jan 6, 6 PM $ 0.0103
+0.99%
$ 10.34 million $ 412,399
Jan 6, 5 PM $ 0.0102
-2.32%
$ 10.23 million $ 416,344
Jan 6, 4 PM $ 0.0105
-2.23%
$ 10.48 million $ 433,118
Jan 6, 3 PM $ 0.0107
-1.18%
$ 10.72 million $ 395,882
Jan 6, 2 PM $ 0.0108
-0.28%
$ 10.84 million $ 377,007
Jan 6, 1 PM $ 0.0109
-0.06%
$ 10.87 million $ 347,985
Jan 6, 12 PM $ 0.0109
-1.18%
$ 10.88 million $ 343,155
Jan 6, 11 AM $ 0.011
-0.81%
$ 11.01 million $ 371,200
Jan 6, 10 AM $ 0.0111
+0.15%
$ 11.1 million $ 374,195
Jan 6, 9 AM $ 0.0111
+1.07%
$ 11.08 million $ 377,374
Jan 6, 8 AM $ 0.011
-2.28%
$ 10.97 million $ 359,432
Jan 6, 7 AM $ 0.0112
-1.88%
$ 11.22 million $ 342,313
Jan 6, 6 AM $ 0.0114
-0.72%
$ 11.44 million $ 375,532
Jan 6, 5 AM $ 0.0115
-3.23%
$ 11.52 million $ 374,548
Jan 6, 4 AM $ 0.0119
+2.75%
$ 11.91 million $ 355,959
Jan 6, 3 AM $ 0.0116
+0.83%
$ 11.59 million $ 335,812
Jan 6, 2 AM $ 0.0115
+0.91%
$ 11.49 million $ 336,591
Jan 6, 1 AM $ 0.0114
-0.55%
$ 11.39 million $ 351,091
Jan 6, 12 AM $ 0.0115
-0.76%
$ 11.45 million $ 354,894
Jan 5, 11 PM $ 0.0115
-1.16%
$ 11.54 million $ 368,872
Jan 5, 10 PM $ 0.0117
+0.32%
$ 11.67 million $ 375,434
Jan 5, 9 PM $ 0.0116
+0.50%
$ 11.64 million $ 391,516
Jan 5, 8 PM $ 0.0116
-4.90%
$ 11.58 million $ 389,731
Jan 5, 7 PM $ 0.0122
+5.21%
$ 12.17 million $ 362,740
Jan 5, 6 PM $ 0.0116
+0.05%
$ 11.57 million $ 316,949
Jan 5, 5 PM $ 0.0116
+4.12%
$ 11.57 million $ 317,970
Jan 5, 4 PM $ 0.0111
+3.16%
$ 11.11 million $ 314,118
Jan 5, 3 PM $ 0.0108
+0.27%
$ 10.77 million $ 370,279
Jan 5, 2 PM $ 0.0107
+1.64%
$ 10.74 million $ 412,817
Jan 5, 1 PM $ 0.0106
-0.58%
$ 10.56 million $ 400,358
Jan 5, 12 PM $ 0.0106
-3.21%
$ 10.63 million $ 411,234
Jan 5, 11 AM $ 0.011
+0.45%
$ 10.98 million $ 385,479
Jan 5, 10 AM $ 0.0109
+0.96%
$ 10.93 million $ 397,442
Jan 5, 9 AM $ 0.0108
-0.34%
$ 10.83 million $ 440,589
Jan 5, 8 AM $ 0.0109
-0.62%
$ 10.86 million $ 442,997
Jan 5, 7 AM $ 0.0109
-0.61%
$ 10.93 million $ 469,671
Jan 5, 6 AM $ 0.011
+4.88%
$ 11 million $ 465,816
Jan 5, 5 AM $ 0.0105
-0.65%
$ 10.49 million $ 452,207
Jan 5, 4 AM $ 0.0106
-1.13%
$ 10.55 million $ 450,883
Jan 5, 3 AM $ 0.0107
+0.90%
$ 10.67 million $ 457,925
Jan 5, 2 AM $ 0.0106
+0.07%
$ 10.58 million $ 482,928