nubcat Historical Data

NUB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00322
+0.62%
$ 3.22 million $ 66,721
Feb 25, 9 PM $ 0.0032
+2.03%
$ 3.2 million $ 63,486
Feb 25, 8 PM $ 0.00314
+1.76%
$ 3.14 million $ 56,295
Feb 25, 7 PM $ 0.00308
+1.49%
$ 3.08 million $ 50,908
Feb 25, 6 PM $ 0.00304
-0.54%
$ 3.04 million $ 45,503
Feb 25, 5 PM $ 0.00305
+1.70%
$ 3.05 million $ 39,772
Feb 25, 4 PM $ 0.003
+2.39%
$ 3 million $ 36,900
Feb 25, 3 PM $ 0.00293
+0.07%
$ 2.93 million $ 31,326
Feb 25, 2 PM $ 0.00293
+1.45%
$ 2.93 million $ 29,009
Feb 25, 1 PM $ 0.00289
+0.36%
$ 2.89 million $ 27,468
Feb 25, 12 PM $ 0.00288
+0.43%
$ 2.88 million $ 29,780
Feb 25, 11 AM $ 0.00286
+0.29%
$ 2.86 million $ 29,410
Feb 25, 10 AM $ 0.00286
+0.31%
$ 2.86 million $ 29,605
Feb 25, 9 AM $ 0.00285
-1.87%
$ 2.85 million $ 30,002
Feb 25, 8 AM $ 0.0029
-0.33%
$ 2.9 million $ 24,165
Feb 25, 7 AM $ 0.00291
+1.06%
$ 2.91 million $ 25,753
Feb 25, 6 AM $ 0.00288
+0.46%
$ 2.88 million $ 26,665
Feb 25, 5 AM $ 0.00287
-1.37%
$ 2.87 million $ 28,626
Feb 25, 4 AM $ 0.00291
+0.67%
$ 2.91 million $ 30,242
Feb 25, 3 AM $ 0.00289
-1.04%
$ 2.89 million $ 30,542
Feb 25, 2 AM $ 0.00292
-0.02%
$ 2.92 million $ 30,322
Feb 25, 1 AM $ 0.00292
+5.44%
$ 2.92 million $ 32,031
Feb 25, 12 AM $ 0.00277
+0.04%
$ 2.77 million $ 33,387
Feb 24, 11 PM $ 0.00277
+0.64%
$ 2.77 million $ 34,938
Feb 24, 10 PM $ 0.00275
+0.63%
$ 2.75 million $ 34,811
Feb 24, 9 PM $ 0.00273
+0.30%
$ 2.73 million $ 36,242
Feb 24, 8 PM $ 0.00272
+0.53%
$ 2.72 million $ 36,546
Feb 24, 7 PM $ 0.00271
+0.04%
$ 2.71 million $ 35,817
Feb 24, 6 PM $ 0.00271
-0.05%
$ 2.71 million $ 34,079
Feb 24, 5 PM $ 0.00271
-0.13%
$ 2.71 million $ 33,727
Feb 24, 4 PM $ 0.00271
+0.17%
$ 2.71 million $ 36,037
Feb 24, 3 PM $ 0.00271
+0.43%
$ 2.71 million $ 41,588
Feb 24, 2 PM $ 0.0027
-0.34%
$ 2.7 million $ 44,717
Feb 24, 1 PM $ 0.00271
+0.92%
$ 2.71 million $ 44,619
Feb 24, 12 PM $ 0.00268
+0.82%
$ 2.68 million $ 42,416
Feb 24, 11 AM $ 0.00266
-0.36%
$ 2.66 million $ 43,339
Feb 24, 10 AM $ 0.00267
+1.04%
$ 2.67 million $ 43,152
Feb 24, 9 AM $ 0.00264
-1.16%
$ 2.64 million $ 44,419
Feb 24, 8 AM $ 0.00267
-0.31%
$ 2.67 million $ 45,405
Feb 24, 7 AM $ 0.00268
+0.42%
$ 2.68 million $ 45,256
Feb 24, 6 AM $ 0.00267
+0.69%
$ 2.67 million $ 44,686
Feb 24, 5 AM $ 0.00265
+0.30%
$ 2.65 million $ 51,035
Feb 24, 4 AM $ 0.00264
-0.88%
$ 2.64 million $ 49,853
Feb 24, 3 AM $ 0.00267
-1.05%
$ 2.67 million $ 48,935
Feb 24, 2 AM $ 0.0027
-0.55%
$ 2.7 million $ 52,619
Feb 24, 1 AM $ 0.00271
-1.04%
$ 2.71 million $ 52,907
Feb 24, 12 AM $ 0.00274
+1.32%
$ 2.74 million $ 50,321
Feb 23, 11 PM $ 0.0027
-0.31%
$ 2.7 million $ 47,839
Feb 23, 10 PM $ 0.00271
+0.92%
$ 2.71 million $ 48,232
Feb 23, 9 PM $ 0.00269
-0.42%
$ 2.69 million $ 47,344