nubcat Historical Data

NUB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.00325
-0.56%
$3.25 million $44,342
Mar 17, 2 AM $0.00327
-0.52%
$3.27 million $44,012
Mar 17, 1 AM $0.00329
+0.99%
$3.29 million $45,201
Mar 17, 12 AM $0.00326
-0.02%
$3.26 million $41,989
Mar 16, 11 PM $0.00326
+0.06%
$3.26 million $47,614
Mar 16, 10 PM $0.00326
+0.30%
$3.26 million $40,529
Mar 16, 9 PM $0.00325
+0.67%
$3.25 million $40,849
Mar 16, 8 PM $0.00322
+0.31%
$3.22 million $41,242
Mar 16, 7 PM $0.00321
-0.82%
$3.21 million $41,955
Mar 16, 6 PM $0.00324
+0.74%
$3.24 million $38,963
Mar 16, 5 PM $0.00322
+0.67%
$3.22 million $39,872
Mar 16, 4 PM $0.0032
-0.74%
$3.2 million $37,743
Mar 16, 3 PM $0.00322
-0.08%
$3.22 million $37,687
Mar 16, 2 PM $0.00323
-1.60%
$3.23 million $37,403
Mar 16, 1 PM $0.00328
+0.82%
$3.27 million $40,403
Mar 16, 12 PM $0.00325
+0.40%
$3.25 million $39,912
Mar 16, 11 AM $0.00324
-0.24%
$3.24 million $39,301
Mar 16, 10 AM $0.00325
-0.10%
$3.25 million $38,124
Mar 16, 9 AM $0.00325
-0.12%
$3.25 million $39,012
Mar 16, 8 AM $0.00325
+0.51%
$3.25 million $40,659
Mar 16, 7 AM $0.00324
+0.23%
$3.24 million $40,381
Mar 16, 6 AM $0.00323
-0.10%
$3.23 million $42,236
Mar 16, 5 AM $0.00323
+1.15%
$3.23 million $42,411
Mar 16, 4 AM $0.0032
-0.25%
$3.2 million $41,574
Mar 16, 3 AM $0.0032
+1.37%
$3.2 million $40,127
Mar 16, 2 AM $0.00316
-0.14%
$3.16 million $39,627
Mar 16, 1 AM $0.00317
-0.43%
$3.17 million $47,613
Mar 16, 12 AM $0.00318
-1.15%
$3.18 million $46,397
Mar 15, 11 PM $0.00322
-0.09%
$3.22 million $40,761
Mar 15, 10 PM $0.00322
+1.89%
$3.22 million $37,534
Mar 15, 9 PM $0.00316
+1.68%
$3.16 million $34,261
Mar 15, 8 PM $0.00311
+0.28%
$3.11 million $34,582
Mar 15, 7 PM $0.0031
-0.29%
$3.1 million $35,542
Mar 15, 6 PM $0.00311
+1.69%
$3.11 million $36,181
Mar 15, 5 PM $0.00306
+0.29%
$3.06 million $36,378
Mar 15, 4 PM $0.00305
+0.36%
$3.05 million $38,255
Mar 15, 3 PM $0.00304
+0.13%
$3.04 million $37,955
Mar 15, 2 PM $0.00303
-0.90%
$3.03 million $37,432
Mar 15, 1 PM $0.00306
-0.71%
$3.06 million $35,031
Mar 15, 12 PM $0.00308
-0.12%
$3.08 million $40,514
Mar 15, 11 AM $0.00309
+0.17%
$3.09 million $40,794
Mar 15, 10 AM $0.00308
+0.47%
$3.08 million $41,434
Mar 15, 9 AM $0.00307
+0.04%
$3.07 million $39,293
Mar 15, 8 AM $0.00306
-0.38%
$3.06 million $37,926
Mar 15, 7 AM $0.00308
+0.08%
$3.08 million $37,113
Mar 15, 6 AM $0.00307
-0.27%
$3.07 million $35,409
Mar 15, 5 AM $0.00308
+0.00%
$3.08 million $37,345
Mar 15, 4 AM $0.00308
+0.41%
$3.08 million $39,593
Mar 15, 3 AM $0.00307
+0.01%
$3.07 million $39,279
Mar 15, 2 AM $0.00307
-1.73%
$3.07 million $39,250