nubcat Historical Data

NUB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0106
+0.07%
$ 10.58 million $ 482,928
Jan 5, 1 AM $ 0.0106
-2.00%
$ 10.56 million $ 475,084
Jan 5, 12 AM $ 0.0108
+1.54%
$ 10.78 million $ 480,516
Jan 4, 11 PM $ 0.0106
-1.43%
$ 10.62 million $ 473,329
Jan 4, 10 PM $ 0.0108
+0.88%
$ 10.77 million $ 481,214
Jan 4, 9 PM $ 0.0107
-0.58%
$ 10.68 million $ 470,985
Jan 4, 8 PM $ 0.0107
-0.34%
$ 10.74 million $ 471,054
Jan 4, 7 PM $ 0.0108
-1.61%
$ 10.78 million $ 469,755
Jan 4, 6 PM $ 0.011
+0.45%
$ 10.95 million $ 465,575
Jan 4, 5 PM $ 0.0109
-0.64%
$ 10.9 million $ 459,445
Jan 4, 4 PM $ 0.011
+2.95%
$ 10.97 million $ 464,176
Jan 4, 3 PM $ 0.0107
+5.91%
$ 10.66 million $ 385,322
Jan 4, 2 PM $ 0.0101
+1.00%
$ 10.06 million $ 341,495
Jan 4, 1 PM $ 0.00997
-0.45%
$ 9.96 million $ 340,405
Jan 4, 12 PM $ 0.01
-0.71%
$ 10.01 million $ 339,428
Jan 4, 11 AM $ 0.0101
+1.49%
$ 10.08 million $ 333,875
Jan 4, 10 AM $ 0.00993
+2.68%
$ 9.93 million $ 319,063
Jan 4, 9 AM $ 0.00967
+2.80%
$ 9.67 million $ 269,845
Jan 4, 8 AM $ 0.00941
+3.31%
$ 9.41 million $ 286,207
Jan 4, 7 AM $ 0.00911
+0.46%
$ 9.11 million $ 568,966
Jan 4, 6 AM $ 0.00906
-2.31%
$ 9.06 million $ 565,086
Jan 4, 5 AM $ 0.00928
-1.94%
$ -- $ 547,865
Jan 4, 4 AM $ 0.00946
-0.73%
$ -- $ 540,047
Jan 4, 3 AM $ 0.00953
+3.35%
$ -- $ 543,499
Jan 4, 2 AM $ 0.00923
+1.72%
$ -- $ 510,817
Jan 4, 1 AM $ 0.00907
-1.70%
$ -- $ 501,539
Jan 4, 12 AM $ 0.00923
+2.05%
$ -- $ 494,012
Jan 3, 11 PM $ 0.00904
-0.99%
$ 9.04 million $ 484,192
Jan 3, 10 PM $ 0.00913
-0.44%
$ 9.13 million $ 481,422
Jan 3, 9 PM $ 0.00917
+0.31%
$ 9.17 million $ 475,188
Jan 3, 8 PM $ 0.00915
+0.25%
$ 9.15 million $ 532,817
Jan 3, 7 PM $ 0.00912
-0.26%
$ 9.12 million $ 524,670
Jan 3, 6 PM $ 0.00915
-0.15%
$ 9.15 million $ 527,192
Jan 3, 5 PM $ 0.00916
+1.33%
$ 9.16 million $ 525,878
Jan 3, 4 PM $ 0.00904
+0.95%
$ 9.04 million $ 520,031
Jan 3, 3 PM $ 0.00896
-2.32%
$ 8.95 million $ 520,926
Jan 3, 2 PM $ 0.00917
+0.42%
$ 9.17 million $ 515,449
Jan 3, 1 PM $ 0.00913
+0.97%
$ 9.13 million $ 519,505
Jan 3, 12 PM $ 0.00904
-0.25%
$ 9.04 million $ 522,436
Jan 3, 11 AM $ 0.00907
+1.35%
$ 9.06 million $ 517,795
Jan 3, 10 AM $ 0.00894
-0.06%
$ 8.94 million $ 511,627
Jan 3, 9 AM $ 0.00895
+2.50%
$ 8.95 million $ 515,580
Jan 3, 8 AM $ 0.00873
-12.47%
$ 8.73 million $ 523,829
Jan 3, 7 AM $ 0.00997
-1.02%
$ 9.97 million $ 221,163
Jan 3, 6 AM $ 0.0101
-1.03%
$ 10.07 million $ 229,945
Jan 3, 5 AM $ 0.0102
-0.49%
$ 10.18 million $ 233,146
Jan 3, 4 AM $ 0.0102
-0.93%
$ 10.23 million $ 245,401
Jan 3, 3 AM $ 0.0103
-0.29%
$ 10.32 million $ 312,927
Jan 3, 2 AM $ 0.0104
+0.64%
$ 10.35 million $ 327,680
Jan 3, 1 AM $ 0.0103
-0.43%
$ 10.29 million $ 348,650