nubcat Historical Data

NUB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00312
-0.41%
$3.12 million $31,474
Mar 15, 12 AM $0.00314
-0.19%
$3.14 million $31,441
Mar 14, 11 PM $0.00314
+0.76%
$3.14 million $31,583
Mar 14, 10 PM $0.00312
+0.56%
$3.12 million $31,546
Mar 14, 9 PM $0.0031
-0.21%
$3.1 million $31,934
Mar 14, 8 PM $0.00311
-1.09%
$3.11 million $34,501
Mar 14, 7 PM $0.00314
-0.26%
$3.14 million $46,286
Mar 14, 6 PM $0.00315
-1.28%
$3.15 million $47,787
Mar 14, 5 PM $0.00319
-0.91%
$3.19 million $44,925
Mar 14, 4 PM $0.00322
+0.67%
$3.22 million $44,045
Mar 14, 3 PM $0.0032
+0.19%
$3.2 million $49,129
Mar 14, 2 PM $0.00319
-0.36%
$3.19 million $55,744
Mar 14, 1 PM $0.0032
+1.30%
$3.2 million $57,006
Mar 14, 12 PM $0.00316
+0.16%
$3.16 million $55,094
Mar 14, 11 AM $0.00316
+0.28%
$3.16 million $55,252
Mar 14, 10 AM $0.00315
-0.92%
$3.15 million $54,419
Mar 14, 9 AM $0.00318
+0.12%
$3.18 million $58,682
Mar 14, 8 AM $0.00317
-0.42%
$3.17 million $60,226
Mar 14, 7 AM $0.00319
-0.31%
$3.19 million $65,138
Mar 14, 6 AM $0.0032
-0.77%
$3.2 million $68,004
Mar 14, 5 AM $0.00322
-1.02%
$3.22 million $71,544
Mar 14, 4 AM $0.00326
+0.21%
$3.26 million $70,221
Mar 14, 3 AM $0.00325
+1.07%
$3.25 million $71,316
Mar 14, 2 AM $0.00322
-0.14%
$3.22 million $73,939
Mar 14, 1 AM $0.00322
-0.97%
$3.22 million $73,787
Mar 14, 12 AM $0.00325
+0.28%
$3.25 million $77,432
Mar 13, 11 PM $0.00324
+0.12%
$3.24 million $83,561
Mar 13, 10 PM $0.00324
-0.36%
$3.24 million $87,187
Mar 13, 9 PM $0.00325
+0.02%
$3.25 million $92,668
Mar 13, 8 PM $0.00325
+0.53%
$3.25 million $88,178
Mar 13, 7 PM $0.00323
-0.61%
$3.23 million $73,877
Mar 13, 6 PM $0.00325
-0.27%
$3.25 million $71,024
Mar 13, 5 PM $0.00326
-0.46%
$3.26 million $70,224
Mar 13, 4 PM $0.00327
-2.29%
$3.27 million $72,272
Mar 13, 3 PM $0.00335
-3.20%
$3.35 million $68,243
Mar 13, 2 PM $0.00346
+0.84%
$3.46 million $64,813
Mar 13, 1 PM $0.00343
+2.31%
$3.43 million $62,547
Mar 13, 12 PM $0.00336
+1.44%
$3.36 million $60,007
Mar 13, 11 AM $0.00331
+0.23%
$3.31 million $59,289
Mar 13, 10 AM $0.0033
+1.14%
$3.3 million $61,789
Mar 13, 9 AM $0.00326
+0.29%
$3.26 million $59,980
Mar 13, 8 AM $0.00325
-0.49%
$3.25 million $60,961
Mar 13, 7 AM $0.00327
-0.03%
$3.27 million $59,154
Mar 13, 6 AM $0.00327
+1.05%
$3.27 million $58,192
Mar 13, 5 AM $0.00324
+0.62%
$3.24 million $51,353
Mar 13, 4 AM $0.00322
-0.04%
$3.22 million $50,815
Mar 13, 3 AM $0.00322
-0.44%
$3.22 million $50,624
Mar 13, 2 AM $0.00323
-1.26%
$3.23 million $48,339
Mar 13, 1 AM $0.00327
+0.75%
$3.27 million $47,399
Mar 13, 12 AM $0.00325
+3.89%
$3.25 million $46,971