nubcat Historical Data

NUB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00269
-0.42%
$ 2.69 million $ 47,344
Feb 23, 8 PM $ 0.0027
-0.05%
$ 2.7 million $ 46,606
Feb 23, 7 PM $ 0.0027
-0.34%
$ 2.7 million $ 46,605
Feb 23, 6 PM $ 0.00271
+0.83%
$ 2.71 million $ 47,228
Feb 23, 5 PM $ 0.00269
-1.53%
$ 2.69 million $ 49,802
Feb 23, 4 PM $ 0.00273
-3.90%
$ 2.73 million $ 47,472
Feb 23, 3 PM $ 0.00284
-2.25%
$ 2.84 million $ 41,297
Feb 23, 2 PM $ 0.00291
-0.29%
$ 2.9 million $ 37,636
Feb 23, 1 PM $ 0.00291
-0.50%
$ 2.91 million $ 39,221
Feb 23, 12 PM $ 0.00293
+0.30%
$ 2.93 million $ 39,754
Feb 23, 11 AM $ 0.00292
-0.34%
$ 2.92 million $ 39,752
Feb 23, 10 AM $ 0.00293
+0.72%
$ 2.93 million $ 39,833
Feb 23, 9 AM $ 0.00291
+2.04%
$ 2.91 million $ 37,392
Feb 23, 8 AM $ 0.00285
-0.99%
$ 2.85 million $ 36,247
Feb 23, 7 AM $ 0.00288
+0.48%
$ 2.88 million $ 34,810
Feb 23, 6 AM $ 0.00286
+4.86%
$ 2.86 million $ 34,133
Feb 23, 5 AM $ 0.00273
+1.34%
$ 2.73 million $ 26,245
Feb 23, 4 AM $ 0.0027
-0.44%
$ 2.7 million $ 25,136
Feb 23, 3 AM $ 0.00271
+1.02%
$ 2.71 million $ 25,098
Feb 23, 2 AM $ 0.00268
-1.29%
$ 2.68 million $ 21,414
Feb 23, 1 AM $ 0.00272
-5.42%
$ 2.71 million $ 20,047
Feb 23, 12 AM $ 0.00287
-0.69%
$ 2.87 million $ 22,388
Feb 22, 11 PM $ 0.00289
-0.75%
$ 2.89 million $ 24,314
Feb 22, 10 PM $ 0.00291
-0.47%
$ 2.91 million $ 28,511
Feb 22, 9 PM $ 0.00293
+0.30%
$ 2.93 million $ 27,316
Feb 22, 8 PM $ 0.00292
-0.05%
$ 2.92 million $ 26,761
Feb 22, 7 PM $ 0.00292
+0.26%
$ 2.92 million $ 38,662
Feb 22, 6 PM $ 0.00291
+1.50%
$ 2.91 million $ 39,771
Feb 22, 5 PM $ 0.00287
-1.00%
$ 2.87 million $ 35,654
Feb 22, 4 PM $ 0.0029
-0.61%
$ 2.9 million $ 36,565
Feb 22, 3 PM $ 0.00292
-0.52%
$ 2.91 million $ 39,634
Feb 22, 2 PM $ 0.00293
-0.45%
$ 2.93 million $ 39,621
Feb 22, 1 PM $ 0.00294
-0.10%
$ 2.94 million $ 37,781
Feb 22, 12 PM $ 0.00295
-0.33%
$ 2.95 million $ 37,226
Feb 22, 11 AM $ 0.00296
+0.07%
$ 2.96 million $ 35,915
Feb 22, 10 AM $ 0.00295
+0.21%
$ 2.95 million $ 36,995
Feb 22, 9 AM $ 0.00295
-0.01%
$ 2.95 million $ 37,377
Feb 22, 8 AM $ 0.00295
-0.09%
$ 2.95 million $ 40,489
Feb 22, 7 AM $ 0.00295
+0.27%
$ 2.95 million $ 60,284
Feb 22, 6 AM $ 0.00294
+0.27%
$ 2.94 million $ 60,033
Feb 22, 5 AM $ 0.00295
+0.24%
$ 2.95 million $ 59,952
Feb 22, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 62,883
Feb 22, 3 AM $ 0.00294
+0.17%
$ 2.94 million $ 69,127
Feb 22, 2 AM $ 0.00293
-0.32%
$ 2.93 million $ 68,958
Feb 22, 1 AM $ 0.00294
+0.19%
$ 2.94 million $ 69,930
Feb 22, 12 AM $ 0.00294
+1.53%
$ 2.93 million $ 69,095
Feb 21, 11 PM $ 0.00289
+0.17%
$ 2.89 million $ 63,339
Feb 21, 10 PM $ 0.00289
+1.06%
$ 2.89 million $ 60,336
Feb 21, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 58,379
Feb 21, 8 PM $ 0.00286
-5.47%
$ 2.86 million $ 58,604