nubcat Historical Data

NUB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00933
+1.51%
$ 9.33 million $ 159,168
Dec 31, 10 PM $ 0.00919
+0.56%
$ 9.19 million $ 144,802
Dec 31, 9 PM $ 0.00914
-0.80%
$ 9.14 million $ 141,872
Dec 31, 8 PM $ 0.00921
-1.82%
$ 9.21 million $ 139,713
Dec 31, 7 PM $ 0.00938
-0.82%
$ 9.38 million $ 128,835
Dec 31, 6 PM $ 0.00946
-3.50%
$ 9.46 million $ 131,307
Dec 31, 5 PM $ 0.0098
+0.02%
$ 9.8 million $ 115,056
Dec 31, 4 PM $ 0.00981
-0.92%
$ 9.81 million $ 139,241
Dec 31, 3 PM $ 0.0099
-0.47%
$ 9.9 million $ 152,080
Dec 31, 2 PM $ 0.00993
-1.34%
$ 9.93 million $ 190,194
Dec 31, 1 PM $ 0.0101
+0.02%
$ 10.07 million $ 220,082
Dec 31, 12 PM $ 0.0101
+0.28%
$ 10.13 million $ 239,052
Dec 31, 11 AM $ 0.0101
+0.99%
$ 10.12 million $ 300,846
Dec 31, 10 AM $ 0.01
+0.06%
$ 10.02 million $ 307,112
Dec 31, 9 AM $ 0.0101
+0.29%
$ 10.05 million $ 339,922
Dec 31, 8 AM $ 0.01
-0.72%
$ 10.03 million $ 446,473
Dec 31, 7 AM $ 0.0101
-0.20%
$ 10.1 million $ 994,756
Dec 31, 6 AM $ 0.0101
-0.93%
$ 10.12 million $ 1.03 million
Dec 31, 5 AM $ 0.0102
-0.58%
$ 10.22 million $ 1.05 million
Dec 31, 4 AM $ 0.0103
+0.70%
$ 10.28 million $ 1.04 million
Dec 31, 3 AM $ 0.0102
-0.81%
$ 10.2 million $ 1.05 million
Dec 31, 2 AM $ 0.0103
+0.04%
$ 10.29 million $ 1.05 million
Dec 31, 1 AM $ 0.0103
+1.04%
$ 10.28 million $ 1.1 million
Dec 31, 12 AM $ 0.0102
+0.89%
$ 10.18 million $ 1.09 million
Dec 30, 11 PM $ 0.0101
+0.53%
$ 10.09 million $ 1.09 million
Dec 30, 10 PM $ 0.01
+0.16%
$ 10.03 million $ 1.08 million
Dec 30, 9 PM $ 0.01
-0.38%
$ 10.02 million $ 1.07 million
Dec 30, 8 PM $ 0.0101
+0.37%
$ 10.06 million $ 1.08 million
Dec 30, 7 PM $ 0.01
-2.11%
$ 10.02 million $ 1.08 million
Dec 30, 6 PM $ 0.0102
-0.09%
$ 10.24 million $ 1.07 million
Dec 30, 5 PM $ 0.0102
-1.68%
$ 10.25 million $ 1.07 million
Dec 30, 4 PM $ 0.0104
-0.28%
$ 10.42 million $ 1.06 million
Dec 30, 3 PM $ 0.0105
+3.50%
$ 10.45 million $ 1.08 million
Dec 30, 2 PM $ 0.0101
+1.55%
$ 10.1 million $ 1.07 million
Dec 30, 1 PM $ 0.00994
-2.24%
$ 9.94 million $ 1.07 million
Dec 30, 12 PM $ 0.0102
-0.31%
$ 10.17 million $ 1.06 million
Dec 30, 11 AM $ 0.0102
+2.42%
$ 10.2 million $ 1.02 million
Dec 30, 10 AM $ 0.00996
-2.50%
$ 9.96 million $ 1 million
Dec 30, 9 AM $ 0.0102
-0.90%
$ 10.22 million $ 984,526
Dec 30, 8 AM $ 0.0103
-10.91%
$ 10.02 million $ 868,297
Dec 30, 7 AM $ 0.0116
-2.86%
$ 11.57 million $ 330,800
Dec 30, 6 AM $ 0.0119
-1.87%
$ 11.91 million $ 304,820
Dec 30, 5 AM $ 0.0121
-1.35%
$ 12.14 million $ 277,126
Dec 30, 4 AM $ 0.0123
+0.03%
$ 12.31 million $ 280,682
Dec 30, 3 AM $ 0.0123
+0.80%
$ 12.3 million $ 270,547
Dec 30, 2 AM $ 0.0122
-1.13%
$ 12.21 million $ 266,188
Dec 30, 1 AM $ 0.0123
-1.04%
$ 12.35 million $ 220,377
Dec 30, 12 AM $ 0.0125
+0.30%
$ 12.47 million $ 215,671
Dec 29, 11 PM $ 0.0124
-0.50%
$ 12.44 million $ 216,890
Dec 29, 10 PM $ 0.0125
-0.49%
$ 12.5 million $ 215,642