nubcat Historical Data

NUB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 58,379
Feb 21, 8 PM $ 0.00286
-5.47%
$ 2.86 million $ 58,604
Feb 21, 7 PM $ 0.00302
+0.46%
$ 3.02 million $ 46,118
Feb 21, 6 PM $ 0.00301
+0.36%
$ 3.01 million $ 44,584
Feb 21, 5 PM $ 0.003
-0.70%
$ 3 million $ 45,022
Feb 21, 4 PM $ 0.00302
-0.03%
$ 3.02 million $ 45,566
Feb 21, 3 PM $ 0.00302
+1.59%
$ 3.02 million $ 46,008
Feb 21, 2 PM $ 0.00297
+1.72%
$ 2.97 million $ 42,818
Feb 21, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 43,558
Feb 21, 12 PM $ 0.00292
-0.72%
$ 2.92 million $ 42,977
Feb 21, 11 AM $ 0.00294
+0.36%
$ 2.94 million $ 42,996
Feb 21, 10 AM $ 0.00293
-0.44%
$ 2.93 million $ 43,734
Feb 21, 9 AM $ 0.00294
+1.44%
$ 2.94 million $ 43,572
Feb 21, 8 AM $ 0.0029
-7.19%
$ 2.9 million $ 41,301
Feb 21, 7 AM $ 0.00313
+0.04%
$ 3.13 million $ 22,188
Feb 21, 6 AM $ 0.00313
-0.41%
$ 3.13 million $ 23,137
Feb 21, 5 AM $ 0.00314
-0.70%
$ 3.14 million $ 27,566
Feb 21, 4 AM $ 0.00316
+1.26%
$ 3.16 million $ 24,907
Feb 21, 3 AM $ 0.00312
+0.52%
$ 3.12 million $ 22,215
Feb 21, 2 AM $ 0.00311
-0.04%
$ 3.1 million $ 22,670
Feb 21, 1 AM $ 0.00311
+0.76%
$ 3.11 million $ 22,220
Feb 21, 12 AM $ 0.00308
-0.13%
$ 3.08 million $ 21,851
Feb 20, 11 PM $ 0.00309
-0.43%
$ 3.09 million $ 21,925
Feb 20, 10 PM $ 0.0031
+0.25%
$ 3.1 million $ 22,496
Feb 20, 9 PM $ 0.00309
-0.26%
$ 3.09 million $ 22,676
Feb 20, 8 PM $ 0.0031
+0.19%
$ 3.1 million $ 23,544
Feb 20, 7 PM $ 0.00309
-0.19%
$ 3.09 million $ 23,650
Feb 20, 6 PM $ 0.0031
+0.82%
$ 3.1 million $ 24,652
Feb 20, 5 PM $ 0.00308
-0.53%
$ 3.07 million $ 24,179
Feb 20, 4 PM $ 0.00309
+0.18%
$ 3.09 million $ 22,844
Feb 20, 3 PM $ 0.00309
+1.04%
$ 3.09 million $ 27,839
Feb 20, 2 PM $ 0.00305
+0.82%
$ 3.05 million $ 27,929
Feb 20, 1 PM $ 0.00303
-1.96%
$ 3.03 million $ 31,757
Feb 20, 12 PM $ 0.00309
+0.06%
$ 3.09 million $ 33,958
Feb 20, 11 AM $ 0.00309
-1.03%
$ 3.09 million $ 35,198
Feb 20, 10 AM $ 0.00312
+0.92%
$ 3.12 million $ 34,946
Feb 20, 9 AM $ 0.00309
+1.40%
$ 3.09 million $ 33,854
Feb 20, 8 AM $ 0.00305
+0.41%
$ 3.05 million $ 33,496
Feb 20, 7 AM $ 0.00304
+0.22%
$ 3.04 million $ 33,814
Feb 20, 6 AM $ 0.00303
-1.51%
$ 3.03 million $ 34,932
Feb 20, 5 AM $ 0.00308
+0.16%
$ 3.08 million $ 30,610
Feb 20, 4 AM $ 0.00307
-0.60%
$ 3.07 million $ 30,742
Feb 20, 3 AM $ 0.00309
+0.60%
$ 3.09 million $ 29,330
Feb 20, 2 AM $ 0.00307
+0.70%
$ 3.07 million $ 28,957
Feb 20, 1 AM $ 0.00305
-0.80%
$ 3.05 million $ 33,669
Feb 20, 12 AM $ 0.00307
+1.20%
$ 3.07 million $ 33,580
Feb 19, 11 PM $ 0.00304
+0.58%
$ 3.04 million $ 33,274
Feb 19, 10 PM $ 0.00302
-0.18%
$ 3.02 million $ 32,532
Feb 19, 9 PM $ 0.00303
-0.28%
$ 3.03 million $ 32,306
Feb 19, 8 PM $ 0.00303
+0.67%
$ 3.03 million $ 31,334