nubcat Historical Data

NUB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.00325
+3.89%
$3.25 million $46,971
Mar 12, 11 PM $0.00313
+0.84%
$3.13 million $37,778
Mar 12, 10 PM $0.0031
+0.83%
$3.1 million $36,601
Mar 12, 9 PM $0.00308
+0.19%
$3.08 million $31,813
Mar 12, 8 PM $0.00307
-0.59%
$3.07 million $31,981
Mar 12, 7 PM $0.00309
+1.50%
$3.09 million $33,602
Mar 12, 6 PM $0.00304
-0.23%
$3.04 million $33,614
Mar 12, 5 PM $0.00305
-0.08%
$3.05 million $43,369
Mar 12, 4 PM $0.00305
-0.42%
$3.05 million $41,213
Mar 12, 3 PM $0.00306
+1.22%
$3.06 million $42,373
Mar 12, 2 PM $0.00303
-1.64%
$3.03 million $51,532
Mar 12, 1 PM $0.00308
+0.29%
$3.08 million $55,087
Mar 12, 12 PM $0.00307
-0.35%
$3.07 million $56,123
Mar 12, 11 AM $0.00308
+0.90%
$3.08 million $64,671
Mar 12, 10 AM $0.00305
-0.53%
$3.05 million $65,490
Mar 12, 9 AM $0.00307
-0.20%
$3.07 million $63,660
Mar 12, 8 AM $0.00307
-1.53%
$3.07 million $65,592
Mar 12, 7 AM $0.00312
+1.15%
$3.12 million $63,122
Mar 12, 6 AM $0.00309
-0.37%
$3.09 million $67,381
Mar 12, 5 AM $0.0031
+0.55%
$3.1 million $67,844
Mar 12, 4 AM $0.00308
-0.17%
$3.08 million $69,717
Mar 12, 3 AM $0.00309
-1.50%
$3.09 million $69,607
Mar 12, 2 AM $0.00313
-0.78%
$3.13 million $69,423
Mar 12, 1 AM $0.00316
-0.83%
$3.16 million $73,253
Mar 12, 12 AM $0.00318
+0.31%
$3.18 million $77,427
Mar 11, 11 PM $0.00317
-1.72%
$3.17 million $80,269
Mar 11, 10 PM $0.00323
-0.95%
$3.23 million $79,232
Mar 11, 9 PM $0.00326
+0.77%
$3.26 million $90,085
Mar 11, 8 PM $0.00324
-0.15%
$3.24 million $105,462
Mar 11, 7 PM $0.00324
-1.60%
$3.24 million $114,217
Mar 11, 6 PM $0.00329
+1.62%
$3.29 million $126,488
Mar 11, 5 PM $0.00324
+3.88%
$3.24 million $139,300
Mar 11, 4 PM $0.00312
+3.79%
$3.12 million $133,148
Mar 11, 3 PM $0.00301
-4.20%
$3.01 million $132,826
Mar 11, 2 PM $0.00314
+6.52%
$3.14 million $135,639
Mar 11, 1 PM $0.00295
+3.64%
$2.95 million $132,850
Mar 11, 12 PM $0.00284
-3.09%
$2.84 million $132,220
Mar 11, 11 AM $0.00293
-0.76%
$2.93 million $125,995
Mar 11, 10 AM $0.00296
+0.00%
$2.96 million $129,184
Mar 11, 9 AM $0.00296
-0.78%
$2.96 million $130,227
Mar 11, 8 AM $0.00298
-1.51%
$2.98 million $134,083
Mar 11, 7 AM $0.00302
-2.46%
$3.02 million $135,760
Mar 11, 6 AM $0.0031
-0.59%
$3.1 million $144,986
Mar 11, 5 AM $0.00312
-1.24%
$3.12 million $164,231
Mar 11, 4 AM $0.00316
+1.15%
$3.16 million $178,237
Mar 11, 3 AM $0.00312
-0.33%
$3.12 million $179,801
Mar 11, 2 AM $0.00313
+1.00%
$3.13 million $203,247
Mar 11, 1 AM $0.0031
+2.31%
$3.1 million $273,011
Mar 11, 12 AM $0.00303
-0.97%
$3.03 million $366,457
Mar 10, 11 PM $0.00306
+0.17%
$3.06 million $388,133