nubcat Historical Data

NUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.00215
+2.10%
$2.15 million $35
Jul 1, 3 AM $0.00192
+0.32%
$1.92 million $18
Jul 1, 1 AM $0.00189
+0.00%
$1.89 million $20
Jul 1, 12 AM $0.00189
-0.45%
$1.89 million $20
Jun 30, 11 PM $0.0019
+0.05%
$1.9 million $17
Jun 30, 10 AM $0.00187
-0.08%
$1.87 million $17,764
Jun 30, 9 AM $0.00186
+0.31%
$1.86 million $17,721
Jun 30, 8 AM $0.00188
-0.21%
$1.88 million $17,775
Jun 30, 7 AM $0.00187
-0.27%
$1.87 million $18,051
Jun 30, 6 AM $0.00187
-0.03%
$1.87 million $18,061
Jun 30, 5 AM $0.00187
-0.57%
$1.87 million $18,056
Jun 30, 4 AM $0.00187
-1.64%
$1.87 million $17,505
Jun 30, 3 AM $0.0019
+0.07%
$1.9 million $20,638
Jun 30, 2 AM $0.00189
+0.13%
$1.89 million $26,688
Jun 30, 1 AM $0.00188
+0.32%
$1.88 million $26,479
Jun 30, 12 AM $0.00185
-0.47%
$1.85 million $25,346
Jun 29, 11 PM $0.00186
-0.12%
$1.86 million $22,375
Jun 29, 10 PM $0.00186
-0.58%
$1.86 million $22,491
Jun 29, 9 PM $0.00187
-0.31%
$1.87 million $21,889
Jun 29, 8 PM $0.00188
-1.25%
$1.88 million $22,050
Jun 29, 7 PM $0.0019
+0.64%
$1.9 million $21,030
Jun 29, 6 PM $0.00188
-0.12%
$1.88 million $21,127
Jun 29, 5 PM $0.00186
+2.30%
$1.86 million $20,479
Jun 29, 4 PM $0.00182
-0.19%
$1.82 million $18,250
Jun 29, 3 PM $0.00182
+1.05%
$1.82 million $18,836
Jun 29, 2 PM $0.00179
+1.13%
$1.79 million $18,623
Jun 29, 1 PM $0.00179
+1.07%
$1.79 million $15,615
Jun 29, 12 PM $0.00178
+2.09%
$1.78 million $15,568
Jun 29, 11 AM $0.00174
-1.02%
$1.74 million $15,673
Jun 29, 10 AM $0.00176
+0.63%
$1.76 million $16,229
Jun 29, 9 AM $0.00175
+0.09%
$1.75 million $16,200
Jun 29, 8 AM $0.00175
-0.42%
$1.75 million $16,222
Jun 29, 7 AM $0.00175
+0.00%
$1.75 million $16,866
Jun 29, 6 AM $0.00175
+1.38%
$1.75 million $17,061
Jun 29, 5 AM $0.00173
+0.07%
$1.73 million $16,923
Jun 29, 4 AM $0.00172
-0.38%
$1.72 million $16,907
Jun 29, 3 AM $0.00173
-1.80%
$1.73 million $12,657
Jun 29, 2 AM $0.00174
-0.59%
$1.74 million $6,384
Jun 29, 1 AM $0.00174
+0.19%
$1.74 million $6,005
Jun 29, 12 AM $0.00173
-1.10%
$1.73 million $5,901
Jun 28, 11 PM $0.00173
+0.96%
$1.73 million $6,123
Jun 28, 10 PM $0.00173
+0.63%
$1.73 million $6,103
Jun 28, 9 PM $0.00173
+0.01%
$1.73 million $6,151
Jun 28, 8 PM $0.00173
+0.34%
$1.73 million $6,012
Jun 28, 7 PM $0.00173
-0.60%
$1.73 million $5,896
Jun 28, 6 PM $0.00175
-0.23%
$1.75 million $5,379
Jun 28, 5 PM $0.00176
+0.10%
$1.76 million $5,311
Jun 28, 4 PM $0.00176
-0.17%
$1.76 million $6,898
Jun 28, 3 PM $0.00177
-0.55%
$1.77 million $6,790
Jun 28, 2 PM $0.00178
+0.01%
$1.78 million $6,924