nubcat Historical Data

NUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00152
+2.76%
$ 1.52 million $ 27,139
Apr 19, 4 AM $ 0.00149
+0.42%
$ 1.49 million $ 27,178
Apr 19, 3 AM $ 0.00148
+0.03%
$ 1.48 million $ 27,092
Apr 19, 2 AM $ 0.00148
-0.08%
$ 1.48 million $ 27,166
Apr 19, 1 AM $ 0.00148
-0.18%
$ 1.48 million $ 26,914
Apr 19, 12 AM $ 0.00146
+0.20%
$ 1.46 million $ 24,184
Apr 18, 11 PM $ 0.00146
+0.36%
$ 1.46 million $ 22,022
Apr 18, 10 PM $ 0.00145
-0.41%
$ 1.45 million $ 22,382
Apr 18, 9 PM $ 0.00146
-0.53%
$ 1.46 million $ 21,646
Apr 18, 8 PM $ 0.00145
-4.45%
$ 1.45 million $ 20,120
Apr 18, 7 PM $ 0.00152
+0.03%
$ 1.52 million $ 11,434
Apr 18, 6 PM $ 0.00153
+0.04%
$ 1.53 million $ 11,968
Apr 18, 5 PM $ 0.00153
-0.06%
$ 1.53 million $ 12,167
Apr 18, 4 PM $ 0.00154
-0.18%
$ 1.54 million $ 12,619
Apr 18, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,913
Apr 18, 2 PM $ 0.00153
-0.32%
$ 1.53 million $ 28,909
Apr 18, 1 PM $ 0.00154
-0.17%
$ 1.54 million $ 35,494
Apr 18, 12 PM $ 0.00154
+1.13%
$ 1.54 million $ 36,527
Apr 18, 11 AM $ 0.00152
-0.50%
$ 1.52 million $ 37,873
Apr 18, 10 AM $ 0.00154
-0.42%
$ 1.54 million $ 41,481
Apr 18, 9 AM $ 0.00155
+0.46%
$ 1.55 million $ 43,515
Apr 18, 8 AM $ 0.00155
-0.60%
$ 1.55 million $ 43,694
Apr 18, 7 AM $ 0.00157
-0.14%
$ 1.57 million $ 44,016
Apr 18, 6 AM $ 0.00157
-0.13%
$ 1.57 million $ 47,231
Apr 18, 5 AM $ 0.00158
-0.06%
$ 1.58 million $ 47,316
Apr 18, 4 AM $ 0.00158
-0.80%
$ 1.58 million $ 47,907
Apr 18, 3 AM $ 0.00159
-0.06%
$ 1.59 million $ 48,144
Apr 18, 2 AM $ 0.00159
+0.23%
$ 1.59 million $ 48,229
Apr 18, 1 AM $ 0.0016
+0.70%
$ 1.6 million $ 48,208
Apr 18, 12 AM $ 0.00158
-0.51%
$ 1.58 million $ 49,530
Apr 17, 11 PM $ 0.00159
-0.47%
$ 1.59 million $ 49,641
Apr 17, 10 PM $ 0.0016
-0.24%
$ 1.6 million $ 50,006
Apr 17, 9 PM $ 0.00161
-0.26%
$ 1.61 million $ 49,686
Apr 17, 8 PM $ 0.00162
+0.38%
$ 1.61 million $ 49,558
Apr 17, 7 PM $ 0.00162
+0.54%
$ 1.62 million $ 50,514
Apr 17, 6 PM $ 0.0016
-0.40%
$ 1.6 million $ 50,670
Apr 17, 5 PM $ 0.0016
-1.02%
$ 1.6 million $ 50,333
Apr 17, 4 PM $ 0.00162
+0.07%
$ 1.62 million $ 51,265
Apr 17, 3 PM $ 0.0016
-0.39%
$ 1.6 million $ 44,337
Apr 17, 2 PM $ 0.00161
+1.21%
$ 1.61 million $ 36,699
Apr 17, 1 PM $ 0.00154
+1.20%
$ 1.54 million $ 32,820
Apr 17, 12 PM $ 0.00152
-0.07%
$ 1.52 million $ 38,109
Apr 17, 11 AM $ 0.0015
-1.68%
$ 1.5 million $ 38,027
Apr 17, 10 AM $ 0.00156
-1.02%
$ 1.56 million $ 30,655
Apr 17, 9 AM $ 0.00157
-0.11%
$ 1.57 million $ 29,546
Apr 17, 8 AM $ 0.00157
+0.41%
$ 1.57 million $ 29,384
Apr 17, 7 AM $ 0.00158
-0.17%
$ 1.58 million $ 28,927
Apr 17, 6 AM $ 0.0016
-0.31%
$ 1.6 million $ 29,628
Apr 17, 5 AM $ 0.0016
-0.59%
$ 1.6 million $ 25,761
Apr 17, 4 AM $ 0.00161
-0.69%
$ 1.61 million $ 27,331