nubcat Historical Data

NUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00144
+1.25%
$ 1.44 million $ 8,096
Jun 7, 7 AM $ 0.00142
-0.06%
$ 1.42 million $ 6,939
Jun 7, 6 AM $ 0.00141
+0.05%
$ 1.41 million $ 7,244
Jun 7, 5 AM $ 0.00141
+0.36%
$ 1.41 million $ 6,746
Jun 7, 4 AM $ 0.0014
+1.21%
$ 1.4 million $ 8,213
Jun 7, 3 AM $ 0.00138
+0.93%
$ 1.38 million $ 7,428
Jun 7, 2 AM $ 0.00138
-0.11%
$ 1.38 million $ 7,458
Jun 7, 1 AM $ 0.00136
-0.12%
$ 1.36 million $ 8,476
Jun 7, 12 AM $ 0.00136
+1.04%
$ 1.36 million $ 8,281
Jun 6, 11 PM $ 0.00134
+0.39%
$ 1.34 million $ 8,075
Jun 6, 10 PM $ 0.00134
-1.31%
$ 1.34 million $ 8,099
Jun 6, 9 PM $ 0.00134
+1.47%
$ 1.34 million $ 9,573
Jun 6, 8 PM $ 0.00132
-0.28%
$ 1.32 million $ 8,550
Jun 6, 7 PM $ 0.00133
-0.04%
$ 1.33 million $ 9,655
Jun 6, 6 PM $ 0.00132
-1.22%
$ 1.32 million $ 10,496
Jun 6, 5 PM $ 0.00134
+0.77%
$ 1.34 million $ 10,339
Jun 6, 4 PM $ 0.00134
+0.51%
$ 1.33 million $ 10,655
Jun 6, 3 PM $ 0.00133
-1.67%
$ 1.33 million $ 10,641
Jun 6, 2 PM $ 0.00135
+1.27%
$ 1.35 million $ 11,366
Jun 6, 1 PM $ 0.00136
+0.88%
$ 1.36 million $ 11,409
Jun 6, 12 PM $ 0.00134
+0.49%
$ 1.34 million $ 11,516
Jun 6, 11 AM $ 0.00133
+0.62%
$ 1.33 million $ 11,673
Jun 6, 10 AM $ 0.00134
-2.52%
$ 1.34 million $ 11,731
Jun 6, 9 AM $ 0.00138
+1.56%
$ 1.38 million $ 13,297
Jun 6, 8 AM $ 0.00134
-0.11%
$ 1.34 million $ 12,094
Jun 6, 7 AM $ 0.00134
-0.93%
$ 1.34 million $ 12,010
Jun 6, 6 AM $ 0.00134
+1.09%
$ 1.34 million $ 13,214
Jun 6, 5 AM $ 0.00131
-0.58%
$ 1.31 million $ 13,470
Jun 6, 4 AM $ 0.00131
-3.65%
$ 1.31 million $ 12,098
Jun 6, 3 AM $ 0.00137
-1.27%
$ 1.37 million $ 12,286
Jun 6, 2 AM $ 0.00139
+0.35%
$ 1.39 million $ 12,147
Jun 6, 1 AM $ 0.0014
+0.82%
$ 1.4 million $ 11,254
Jun 6, 12 AM $ 0.00138
+1.28%
$ 1.38 million $ 11,861
Jun 5, 11 PM $ 0.00136
-1.50%
$ 1.36 million $ 12,086
Jun 5, 10 PM $ 0.00137
-1.43%
$ 1.37 million $ 12,450
Jun 5, 9 PM $ 0.00139
+2.17%
$ 1.39 million $ 11,159
Jun 5, 8 PM $ 0.00135
+0.92%
$ 1.35 million $ 10,918
Jun 5, 7 PM $ 0.00134
-2.49%
$ 1.34 million $ 9,456
Jun 5, 6 PM $ 0.00138
-2.38%
$ 1.38 million $ 10,127
Jun 5, 5 PM $ 0.00142
+1.98%
$ 1.42 million $ 10,323
Jun 5, 4 PM $ 0.0014
+0.72%
$ 1.4 million $ 10,017
Jun 5, 3 PM $ 0.00139
-1.84%
$ 1.39 million $ 9,901
Jun 5, 2 PM $ 0.0014
-3.06%
$ 1.4 million $ 9,553
Jun 5, 1 PM $ 0.00144
+1.47%
$ 1.44 million $ 9,531
Jun 5, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 9,511
Jun 5, 11 AM $ 0.00143
-0.67%
$ 1.43 million $ 9,260
Jun 5, 10 AM $ 0.00144
+2.28%
$ 1.44 million $ 9,479
Jun 5, 9 AM $ 0.0014
+0.31%
$ 1.4 million $ 7,864
Jun 5, 8 AM $ 0.0014
-0.34%
$ 1.4 million $ 7,877
Jun 5, 7 AM $ 0.00136
-1.02%
$ 1.36 million $ 9,018