nubcat Historical Data

NUB Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00306
+0.17%
$3.06 million $388,133
Mar 10, 10 PM $0.00306
-0.79%
$3.06 million $387,017
Mar 10, 9 PM $0.00308
+5.91%
$3.08 million $378,813
Mar 10, 8 PM $0.00291
+0.51%
$2.91 million $367,580
Mar 10, 7 PM $0.00289
-2.40%
$2.89 million $357,103
Mar 10, 6 PM $0.00297
-10.81%
$2.96 million $353,220
Mar 10, 5 PM $0.00332
-0.87%
$3.32 million $352,036
Mar 10, 4 PM $0.00335
+1.00%
$3.35 million $354,057
Mar 10, 3 PM $0.00332
+0.10%
$3.32 million $349,701
Mar 10, 2 PM $0.00332
-0.41%
$3.32 million $348,214
Mar 10, 1 PM $0.00333
-2.11%
$3.33 million $336,284
Mar 10, 12 PM $0.0034
-1.86%
$3.4 million $331,760
Mar 10, 11 AM $0.00347
-0.57%
$3.47 million $329,015
Mar 10, 10 AM $0.00349
-0.04%
$3.49 million $325,076
Mar 10, 9 AM $0.00349
+1.01%
$3.49 million $321,689
Mar 10, 8 AM $0.00345
-1.28%
$3.45 million $317,615
Mar 10, 7 AM $0.0035
+0.30%
$3.5 million $311,623
Mar 10, 6 AM $0.00349
-0.53%
$3.49 million $301,709
Mar 10, 5 AM $0.00351
+4.59%
$3.51 million $276,118
Mar 10, 4 AM $0.00335
+0.55%
$3.35 million $263,096
Mar 10, 3 AM $0.00333
-5.51%
$3.33 million $257,107
Mar 10, 2 AM $0.00353
+2.19%
$3.53 million $238,812
Mar 10, 1 AM $0.00345
+2.63%
$3.45 million $201,828
Mar 10, 12 AM $0.00336
+18.05%
$3.36 million $73,917
Mar 9, 11 PM $0.00285
+0.06%
$2.85 million $53,727
Mar 9, 10 PM $0.00285
-0.74%
$2.85 million $52,911
Mar 9, 9 PM $0.00287
+1.16%
$2.87 million $52,207
Mar 9, 8 PM $0.00284
-0.33%
$2.84 million $50,378
Mar 9, 7 PM $0.00285
+1.62%
$2.85 million $50,570
Mar 9, 6 PM $0.0028
+4.77%
$2.8 million $44,858
Mar 9, 5 PM $0.00267
-0.53%
$2.67 million $33,594
Mar 9, 4 PM $0.00269
-0.48%
$2.69 million $33,817
Mar 9, 3 PM $0.0027
-0.20%
$2.7 million $34,374
Mar 9, 2 PM $0.00271
+0.85%
$2.71 million $32,508
Mar 9, 1 PM $0.00268
+1.17%
$2.68 million $32,847
Mar 9, 12 PM $0.00265
+0.19%
$2.65 million $34,251
Mar 9, 11 AM $0.00265
-0.29%
$2.65 million $32,959
Mar 9, 10 AM $0.00265
-0.85%
$2.65 million $32,759
Mar 9, 9 AM $0.00268
+1.38%
$2.68 million $33,080
Mar 9, 8 AM $0.00264
+0.27%
$2.64 million $31,686
Mar 9, 7 AM $0.00263
+0.25%
$2.63 million $31,482
Mar 9, 6 AM $0.00263
-1.02%
$2.63 million $31,560
Mar 9, 5 AM $0.00265
-0.45%
$2.65 million $32,990
Mar 9, 4 AM $0.00267
+1.36%
$2.67 million $31,882
Mar 9, 3 AM $0.00263
-0.28%
$2.63 million $38,596
Mar 9, 2 AM $0.00264
+2.00%
$2.64 million $38,016
Mar 9, 1 AM $0.00259
-0.74%
$2.59 million $34,172
Mar 9, 12 AM $0.00261
-0.57%
$2.61 million $31,817
Mar 8, 11 PM $0.00262
-0.46%
$2.62 million $25,379
Mar 8, 10 PM $0.00263
-0.67%
$2.63 million $25,436