nubcat Historical Data

NUB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00303
+0.67%
$ 3.03 million $ 31,334
Feb 19, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 30,990
Feb 19, 6 PM $ 0.00302
+1.35%
$ 3.02 million $ 31,011
Feb 19, 5 PM $ 0.00298
+0.10%
$ 2.98 million $ 34,387
Feb 19, 4 PM $ 0.00297
-0.78%
$ 2.97 million $ 34,620
Feb 19, 3 PM $ 0.003
-0.72%
$ 3 million $ 30,026
Feb 19, 2 PM $ 0.00302
-1.18%
$ 3.02 million $ 29,206
Feb 19, 1 PM $ 0.00305
-1.92%
$ 3.05 million $ 23,858
Feb 19, 12 PM $ 0.00311
-0.39%
$ 3.11 million $ 23,000
Feb 19, 11 AM $ 0.00313
-0.82%
$ 3.13 million $ 22,370
Feb 19, 10 AM $ 0.00315
-0.22%
$ 3.15 million $ 22,034
Feb 19, 9 AM $ 0.00316
+0.22%
$ 3.16 million $ 21,939
Feb 19, 8 AM $ 0.00315
-1.55%
$ 3.15 million $ 23,008
Feb 19, 7 AM $ 0.0032
+1.07%
$ 3.2 million $ 21,500
Feb 19, 6 AM $ 0.00317
+0.77%
$ 3.17 million $ 20,681
Feb 19, 5 AM $ 0.00314
+0.01%
$ 3.14 million $ 21,366
Feb 19, 4 AM $ 0.00314
+0.14%
$ 3.14 million $ 28,570
Feb 19, 3 AM $ 0.00314
-0.86%
$ 3.14 million $ 30,314
Feb 19, 2 AM $ 0.00317
+0.36%
$ 3.17 million $ 28,641
Feb 19, 1 AM $ 0.00316
+2.70%
$ 3.16 million $ 26,187
Feb 19, 12 AM $ 0.00307
-0.17%
$ 3.07 million $ 26,619
Feb 18, 11 PM $ 0.00308
+0.08%
$ 3.08 million $ 28,874
Feb 18, 10 PM $ 0.00308
+0.77%
$ 3.08 million $ 29,220
Feb 18, 9 PM $ 0.00305
-0.60%
$ 3.05 million $ 30,195
Feb 18, 8 PM $ 0.00307
+0.50%
$ 3.07 million $ 30,667
Feb 18, 7 PM $ 0.00306
-0.42%
$ 3.06 million $ 34,199
Feb 18, 6 PM $ 0.00307
-1.16%
$ 3.07 million $ 33,960
Feb 18, 5 PM $ 0.00311
-1.48%
$ 3.11 million $ 30,123
Feb 18, 4 PM $ 0.00315
-0.57%
$ 3.15 million $ 31,338
Feb 18, 3 PM $ 0.00317
+0.28%
$ 3.17 million $ 30,908
Feb 18, 2 PM $ 0.00316
+0.26%
$ 3.16 million $ 30,818
Feb 18, 1 PM $ 0.00319
+0.51%
$ 3.19 million $ 31,078
Feb 18, 12 PM $ 0.00318
-0.08%
$ 3.18 million $ 30,687
Feb 18, 11 AM $ 0.00319
-0.40%
$ 3.19 million $ 30,747
Feb 18, 10 AM $ 0.00323
-0.33%
$ 3.23 million $ 32,691
Feb 18, 9 AM $ 0.00324
+0.13%
$ 3.24 million $ 33,340
Feb 18, 8 AM $ 0.00324
-0.13%
$ 3.24 million $ 32,969
Feb 18, 7 AM $ 0.00324
+0.35%
$ 3.24 million $ 33,745
Feb 18, 6 AM $ 0.00323
+0.76%
$ 3.23 million $ 32,379
Feb 18, 5 AM $ 0.00321
+0.68%
$ 3.21 million $ 31,953
Feb 18, 4 AM $ 0.00318
-2.12%
$ 3.18 million $ 30,674
Feb 18, 3 AM $ 0.00325
+0.69%
$ 3.25 million $ 25,183
Feb 18, 2 AM $ 0.00323
+1.47%
$ 3.23 million $ 25,316
Feb 18, 1 AM $ 0.00318
-0.72%
$ 3.18 million $ 22,583
Feb 18, 12 AM $ 0.00321
-0.37%
$ 3.21 million $ 22,637
Feb 17, 11 PM $ 0.00322
-0.04%
$ 3.22 million $ 20,850
Feb 17, 10 PM $ 0.00322
-0.12%
$ 3.22 million $ 20,483
Feb 17, 9 PM $ 0.00322
-0.40%
$ 3.22 million $ 19,437
Feb 17, 8 PM $ 0.00324
-0.91%
$ 3.24 million $ 21,230
Feb 17, 7 PM $ 0.00327
-0.49%
$ 3.27 million $ 17,631