nubcat Historical Data

NUB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0125
-0.49%
$ 12.5 million $ 215,642
Dec 29, 9 PM $ 0.0126
-0.27%
$ 12.56 million $ 216,111
Dec 29, 8 PM $ 0.0126
-1.35%
$ 12.6 million $ 211,810
Dec 29, 7 PM $ 0.0128
+0.34%
$ 12.77 million $ 213,883
Dec 29, 6 PM $ 0.0127
-0.63%
$ 12.72 million $ 227,392
Dec 29, 5 PM $ 0.0128
-0.47%
$ 12.8 million $ 233,409
Dec 29, 4 PM $ 0.0129
+5.46%
$ 12.86 million $ 226,538
Dec 29, 3 PM $ 0.0122
-2.89%
$ 12.2 million $ 187,000
Dec 29, 2 PM $ 0.0126
-5.13%
$ 12.56 million $ 157,474
Dec 29, 1 PM $ 0.0132
-0.65%
$ 13.24 million $ 117,003
Dec 29, 12 PM $ 0.0133
-2.24%
$ 13.33 million $ 115,995
Dec 29, 11 AM $ 0.0136
-0.86%
$ 13.63 million $ 115,693
Dec 29, 10 AM $ 0.0138
+0.75%
$ 13.75 million $ 111,112
Dec 29, 9 AM $ 0.0137
-0.88%
$ 13.65 million $ 104,228
Dec 29, 8 AM $ 0.0138
+0.80%
$ 13.77 million $ 108,027
Dec 29, 7 AM $ 0.0137
+1.27%
$ 13.66 million $ 117,274
Dec 29, 6 AM $ 0.0135
-0.70%
$ 13.49 million $ 103,881
Dec 29, 5 AM $ 0.0136
-0.33%
$ 13.59 million $ 101,155
Dec 29, 4 AM $ 0.0136
+0.19%
$ 13.63 million $ 104,731
Dec 29, 3 AM $ 0.0136
-0.42%
$ 13.6 million $ 104,632
Dec 29, 2 AM $ 0.0137
-0.23%
$ 13.66 million $ 105,149
Dec 29, 1 AM $ 0.0137
+0.41%
$ 13.69 million $ 118,125
Dec 29, 12 AM $ 0.0136
+1.57%
$ 13.64 million $ 121,035
Dec 28, 11 PM $ 0.0134
+1.53%
$ 13.43 million $ 118,318
Dec 28, 10 PM $ 0.0132
-0.08%
$ 13.22 million $ 116,733
Dec 28, 9 PM $ 0.0132
+1.57%
$ 13.24 million $ 116,207
Dec 28, 8 PM $ 0.013
+0.02%
$ 13.03 million $ 111,361
Dec 28, 7 PM $ 0.013
+0.54%
$ 13.03 million $ 118,609
Dec 28, 6 PM $ 0.013
-2.27%
$ 12.96 million $ 107,652
Dec 28, 5 PM $ 0.0133
+0.02%
$ 13.26 million $ 98,528
Dec 28, 4 PM $ 0.0133
+0.22%
$ 13.26 million $ 99,777
Dec 28, 3 PM $ 0.0132
-0.73%
$ 13.23 million $ 99,414
Dec 28, 2 PM $ 0.0133
+1.23%
$ 13.32 million $ 106,005
Dec 28, 1 PM $ 0.0132
-0.36%
$ 13.16 million $ 99,230
Dec 28, 12 PM $ 0.0132
-0.86%
$ 13.21 million $ 96,348
Dec 28, 11 AM $ 0.0133
+0.44%
$ 13.33 million $ 92,322
Dec 28, 10 AM $ 0.0133
-0.18%
$ 13.27 million $ 88,061
Dec 28, 9 AM $ 0.0133
-0.28%
$ 13.29 million $ 83,807
Dec 28, 8 AM $ 0.0133
-0.91%
$ 13.33 million $ 81,460
Dec 28, 7 AM $ 0.0135
+0.06%
$ 13.45 million $ 89,641
Dec 28, 6 AM $ 0.0134
-0.31%
$ 13.44 million $ 99,017
Dec 28, 5 AM $ 0.0135
-0.52%
$ 13.49 million $ 102,438
Dec 28, 4 AM $ 0.0136
-0.16%
$ 13.56 million $ 97,443
Dec 28, 3 AM $ 0.0136
+0.33%
$ 13.58 million $ 97,486
Dec 28, 2 AM $ 0.0135
-0.99%
$ 13.53 million $ 96,086
Dec 28, 1 AM $ 0.0137
-0.74%
$ 13.67 million $ 83,696
Dec 28, 12 AM $ 0.0138
+0.30%
$ 13.77 million $ 81,657
Dec 27, 11 PM $ 0.0137
+0.57%
$ 13.73 million $ 98,528
Dec 27, 10 PM $ 0.0137
-0.39%
$ 13.65 million $ 102,102
Dec 27, 9 PM $ 0.0137
+0.18%
$ 13.7 million $ 122,361