nubcat Historical Data

NUB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.00263
-0.67%
$2.63 million $25,436
Mar 8, 9 PM $0.00265
+0.05%
$2.65 million $24,866
Mar 8, 8 PM $0.00265
+0.12%
$2.65 million $25,040
Mar 8, 7 PM $0.00265
+1.36%
$2.65 million $24,586
Mar 8, 6 PM $0.00261
-0.31%
$2.61 million $24,274
Mar 8, 5 PM $0.00262
-0.10%
$2.62 million $22,679
Mar 8, 4 PM $0.00262
-0.48%
$2.62 million $22,601
Mar 8, 3 PM $0.00263
-0.46%
$2.63 million $22,037
Mar 8, 2 PM $0.00265
-0.28%
$2.65 million $22,524
Mar 8, 1 PM $0.00265
-0.07%
$2.65 million $22,061
Mar 8, 12 PM $0.00266
-0.46%
$2.66 million $21,441
Mar 8, 11 AM $0.00267
-0.30%
$2.67 million $21,771
Mar 8, 10 AM $0.00268
+0.47%
$2.68 million $21,919
Mar 8, 9 AM $0.00266
+0.37%
$2.66 million $21,889
Mar 8, 8 AM $0.00265
-0.38%
$2.65 million $22,291
Mar 8, 7 AM $0.00266
+0.87%
$2.66 million $22,923
Mar 8, 6 AM $0.00264
-0.51%
$2.64 million $22,865
Mar 8, 5 AM $0.00265
+0.61%
$2.65 million $22,752
Mar 8, 4 AM $0.00264
-1.05%
$2.64 million $21,679
Mar 8, 3 AM $0.00267
+0.06%
$2.67 million $18,680
Mar 8, 2 AM $0.00266
-0.92%
$2.66 million $14,645
Mar 8, 1 AM $0.00269
+0.20%
$2.69 million $12,268
Mar 8, 12 AM $0.00268
-0.45%
$2.68 million $12,109
Mar 7, 11 PM $0.0027
-0.51%
$2.7 million $13,458
Mar 7, 10 PM $0.00271
+0.21%
$2.71 million $15,011
Mar 7, 9 PM $0.0027
-0.04%
$2.7 million $17,387
Mar 7, 8 PM $0.00271
-0.23%
$2.71 million $18,717
Mar 7, 7 PM $0.00271
-0.21%
$2.71 million $18,494
Mar 7, 6 PM $0.00272
-0.88%
$2.72 million $22,002
Mar 7, 5 PM $0.00274
+0.68%
$2.74 million $25,055
Mar 7, 4 PM $0.00272
+0.00%
$2.72 million $24,836
Mar 7, 3 PM $0.00272
-0.39%
$2.72 million $26,280
Mar 7, 2 PM $0.00273
-0.37%
$2.73 million $26,803
Mar 7, 1 PM $0.00274
-0.32%
$2.74 million $26,203
Mar 7, 12 PM $0.00275
-0.35%
$2.75 million $27,408
Mar 7, 11 AM $0.00276
+0.18%
$2.76 million $27,185
Mar 7, 10 AM $0.00276
+0.15%
$2.76 million $27,418
Mar 7, 9 AM $0.00275
-0.49%
$2.75 million $28,082
Mar 7, 8 AM $0.00277
+0.47%
$2.77 million $27,748
Mar 7, 7 AM $0.00275
+0.67%
$2.75 million $27,736
Mar 7, 6 AM $0.00274
-0.59%
$2.74 million $27,526
Mar 7, 5 AM $0.00275
+0.23%
$2.75 million $27,378
Mar 7, 4 AM $0.00275
+0.09%
$2.75 million $28,318
Mar 7, 3 AM $0.00274
+0.78%
$2.74 million $27,052
Mar 7, 2 AM $0.00272
-0.65%
$2.72 million $27,716
Mar 7, 1 AM $0.00274
-0.01%
$2.74 million $28,748
Mar 7, 12 AM $0.00274
-0.93%
$2.74 million $28,856
Mar 6, 11 PM $0.00277
-0.59%
$2.77 million $28,400
Mar 6, 10 PM $0.00278
+0.29%
$2.78 million $26,729
Mar 6, 9 PM $0.00277
-0.22%
$2.77 million $24,634