nubcat Historical Data

NUB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0137
+0.18%
$ 13.7 million $ 122,361
Dec 27, 8 PM $ 0.0137
-1.60%
$ 13.68 million $ 121,288
Dec 27, 7 PM $ 0.0139
-0.84%
$ 13.9 million $ 111,885
Dec 27, 6 PM $ 0.014
+0.34%
$ 14.02 million $ 107,998
Dec 27, 5 PM $ 0.014
+0.52%
$ 13.97 million $ 107,521
Dec 27, 4 PM $ 0.0139
-0.72%
$ 13.9 million $ 106,944
Dec 27, 3 PM $ 0.014
+0.23%
$ 14 million $ 107,230
Dec 27, 2 PM $ 0.014
+0.09%
$ 13.97 million $ 104,171
Dec 27, 1 PM $ 0.014
-0.58%
$ 13.96 million $ 106,165
Dec 27, 12 PM $ 0.014
+0.39%
$ 14.04 million $ 108,137
Dec 27, 11 AM $ 0.014
-0.74%
$ 13.99 million $ 110,376
Dec 27, 10 AM $ 0.0141
+0.06%
$ 14.09 million $ 117,863
Dec 27, 9 AM $ 0.0141
-0.10%
$ 14.08 million $ 119,917
Dec 27, 8 AM $ 0.0141
+3.84%
$ 14.1 million $ 129,182
Dec 27, 7 AM $ 0.0136
+0.19%
$ 13.58 million $ 126,059
Dec 27, 6 AM $ 0.0136
-0.40%
$ 13.55 million $ 119,891
Dec 27, 5 AM $ 0.0136
+0.70%
$ 13.6 million $ 117,677
Dec 27, 4 AM $ 0.0135
-0.53%
$ 13.51 million $ 126,505
Dec 27, 3 AM $ 0.0136
+1.06%
$ 13.58 million $ 125,556
Dec 27, 2 AM $ 0.0134
-0.40%
$ 13.44 million $ 126,081
Dec 27, 1 AM $ 0.0135
+0.71%
$ 13.49 million $ 125,779
Dec 27, 12 AM $ 0.0134
-3.18%
$ 13.4 million $ 123,935
Dec 26, 11 PM $ 0.0138
+0.40%
$ 13.84 million $ 109,106
Dec 26, 10 PM $ 0.0138
-2.97%
$ 13.78 million $ 104,587
Dec 26, 9 PM $ 0.0142
+0.07%
$ 14.2 million $ 89,114
Dec 26, 8 PM $ 0.0142
+0.27%
$ 14.19 million $ 93,133
Dec 26, 7 PM $ 0.0142
-0.38%
$ 14.15 million $ 94,860
Dec 26, 6 PM $ 0.0142
+0.06%
$ 14.21 million $ 122,163
Dec 26, 5 PM $ 0.0142
+0.37%
$ 14.2 million $ 123,614
Dec 26, 4 PM $ 0.0141
+0.26%
$ 14.15 million $ 122,441
Dec 26, 3 PM $ 0.0141
-2.10%
$ 14.11 million $ 128,604
Dec 26, 2 PM $ 0.0144
-2.08%
$ 14.41 million $ 126,708
Dec 26, 1 PM $ 0.0147
+0.97%
$ 14.72 million $ 132,924
Dec 26, 12 PM $ 0.0146
+1.33%
$ 14.58 million $ 130,707
Dec 26, 11 AM $ 0.0144
-0.70%
$ 14.39 million $ 129,139
Dec 26, 10 AM $ 0.0145
-1.50%
$ 14.49 million $ 118,925
Dec 26, 9 AM $ 0.0147
+0.27%
$ 14.71 million $ 119,863
Dec 26, 8 AM $ 0.0147
-3.13%
$ 14.67 million $ 124,384
Dec 26, 7 AM $ 0.0151
-1.10%
$ 15.15 million $ 105,397
Dec 26, 6 AM $ 0.0153
+0.76%
$ 15.32 million $ 102,829
Dec 26, 5 AM $ 0.0152
+2.04%
$ 15.2 million $ 101,979
Dec 26, 4 AM $ 0.0149
+0.00%
$ 14.9 million $ 101,284
Dec 26, 3 AM $ 0.0149
-1.54%
$ 14.9 million $ 101,976
Dec 26, 2 AM $ 0.0151
+2.80%
$ 15.13 million $ 103,407
Dec 26, 1 AM $ 0.0147
-0.13%
$ 14.72 million $ 102,511
Dec 26, 12 AM $ 0.0147
+0.64%
$ 14.73 million $ 105,806
Dec 25, 11 PM $ 0.0146
-1.10%
$ 14.64 million $ 109,202
Dec 25, 10 PM $ 0.0148
-1.36%
$ 14.8 million $ 111,493
Dec 25, 9 PM $ 0.015
-1.37%
$ 15.01 million $ 118,216
Dec 25, 8 PM $ 0.0152
-0.18%
$ 15.21 million $ 124,522