nubcat Historical Data

NUB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00324
-0.91%
$ 3.24 million $ 21,230
Feb 17, 7 PM $ 0.00327
-0.49%
$ 3.27 million $ 17,631
Feb 17, 6 PM $ 0.00328
+1.25%
$ 3.28 million $ 17,509
Feb 17, 5 PM $ 0.00324
-1.12%
$ 3.24 million $ 17,012
Feb 17, 4 PM $ 0.00328
+0.42%
$ 3.28 million $ 16,008
Feb 17, 3 PM $ 0.00326
-0.12%
$ 3.26 million $ 15,914
Feb 17, 2 PM $ 0.00327
-2.28%
$ 3.27 million $ 16,017
Feb 17, 1 PM $ 0.00334
+0.47%
$ 3.34 million $ 15,775
Feb 17, 12 PM $ 0.00333
-0.27%
$ 3.33 million $ 20,008
Feb 17, 11 AM $ 0.00334
-0.03%
$ 3.34 million $ 23,856
Feb 17, 10 AM $ 0.00334
-0.60%
$ 3.34 million $ 23,348
Feb 17, 9 AM $ 0.00336
+0.03%
$ 3.36 million $ 30,234
Feb 17, 8 AM $ 0.00336
+0.25%
$ 3.36 million $ 30,104
Feb 17, 7 AM $ 0.00335
-0.57%
$ 3.35 million $ 30,644
Feb 17, 6 AM $ 0.00337
+0.88%
$ 3.35 million $ 30,947
Feb 17, 5 AM $ 0.00334
-0.50%
$ 3.34 million $ 31,385
Feb 17, 4 AM $ 0.00341
-0.02%
$ 3.41 million $ 31,071
Feb 17, 3 AM $ 0.00341
-0.88%
$ 3.41 million $ 28,399
Feb 17, 2 AM $ 0.00344
+1.08%
$ 3.44 million $ 28,285
Feb 17, 1 AM $ 0.0034
-0.36%
$ 3.42 million $ 28,406
Feb 17, 12 AM $ 0.00341
-0.02%
$ 3.41 million $ 29,999
Feb 16, 11 PM $ 0.00341
-2.81%
$ 3.4 million $ 30,677
Feb 16, 10 PM $ 0.00351
+0.39%
$ 3.51 million $ 39,779
Feb 16, 9 PM $ 0.0035
+0.34%
$ 3.5 million $ 40,557
Feb 16, 8 PM $ 0.00349
+0.50%
$ 3.45 million $ 39,032
Feb 16, 7 PM $ 0.00347
+0.06%
$ 3.47 million $ 39,339
Feb 16, 6 PM $ 0.00347
+0.85%
$ 3.47 million $ 39,345
Feb 16, 5 PM $ 0.00344
+0.61%
$ 3.44 million $ 39,551
Feb 16, 4 PM $ 0.00342
+0.14%
$ 3.42 million $ 39,837
Feb 16, 3 PM $ 0.00341
-0.51%
$ 3.41 million $ 39,908
Feb 16, 2 PM $ 0.00343
-0.59%
$ 3.43 million $ 40,816
Feb 16, 1 PM $ 0.00345
-0.99%
$ 3.45 million $ 41,970
Feb 16, 12 PM $ 0.00349
+0.34%
$ 3.49 million $ 38,807
Feb 16, 11 AM $ 0.00347
+1.94%
$ 3.45 million $ 39,037
Feb 16, 10 AM $ 0.00341
+1.47%
$ 3.41 million $ 34,526
Feb 16, 9 AM $ 0.00336
+1.94%
$ 3.32 million $ 28,761
Feb 16, 8 AM $ 0.00329
+0.28%
$ 3.3 million $ 27,183
Feb 16, 7 AM $ 0.00329
+0.35%
$ 3.29 million $ 29,128
Feb 16, 6 AM $ 0.00327
-0.09%
$ 3.27 million $ 31,597
Feb 16, 5 AM $ 0.00328
-0.63%
$ 3.28 million $ 31,195
Feb 16, 4 AM $ 0.0033
+0.56%
$ 3.3 million $ 34,723
Feb 16, 3 AM $ 0.00328
-0.40%
$ 3.28 million $ 37,298
Feb 16, 2 AM $ 0.00329
-0.22%
$ 3.31 million $ 38,776
Feb 16, 1 AM $ 0.0033
-0.29%
$ 3.3 million $ 39,367
Feb 16, 12 AM $ 0.00331
+0.44%
$ 3.31 million $ 37,917
Feb 15, 11 PM $ 0.00329
-3.98%
$ 3.36 million $ 38,310
Feb 15, 10 PM $ 0.00343
+0.57%
$ 3.43 million $ 37,263
Feb 15, 9 PM $ 0.00341
+0.27%
$ 3.41 million $ 37,036
Feb 15, 8 PM $ 0.0034
-0.34%
$ 3.4 million $ 37,178
Feb 15, 7 PM $ 0.00341
-0.66%
$ 3.41 million $ 36,321