nubcat Historical Data

NUB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00341
-0.66%
$ 3.41 million $ 36,321
Feb 15, 6 PM $ 0.00344
-0.56%
$ 3.46 million $ 40,283
Feb 15, 5 PM $ 0.00346
-1.27%
$ 3.46 million $ 40,252
Feb 15, 4 PM $ 0.0035
+0.20%
$ 3.5 million $ 41,103
Feb 15, 3 PM $ 0.00349
+0.11%
$ 3.51 million $ 42,506
Feb 15, 2 PM $ 0.00349
-0.56%
$ 3.5 million $ 43,222
Feb 15, 1 PM $ 0.00351
-0.65%
$ 3.51 million $ 43,568
Feb 15, 12 PM $ 0.00353
-1.15%
$ 3.53 million $ 44,392
Feb 15, 11 AM $ 0.00357
-0.38%
$ 3.57 million $ 43,971
Feb 15, 10 AM $ 0.00359
-0.34%
$ 3.59 million $ 44,064
Feb 15, 9 AM $ 0.0036
+0.37%
$ 3.61 million $ 44,226
Feb 15, 8 AM $ 0.00359
-2.19%
$ 3.63 million $ 44,536
Feb 15, 7 AM $ 0.00367
+2.04%
$ 3.64 million $ 42,959
Feb 15, 6 AM $ 0.00359
+0.29%
$ 3.58 million $ 41,791
Feb 15, 5 AM $ 0.00358
-0.11%
$ 3.57 million $ 39,051
Feb 15, 4 AM $ 0.00359
-0.16%
$ 3.59 million $ 36,006
Feb 15, 3 AM $ 0.00359
+1.84%
$ 3.59 million $ 34,593
Feb 15, 2 AM $ 0.00353
-0.26%
$ 3.53 million $ 32,004
Feb 15, 1 AM $ 0.00354
+0.31%
$ 3.53 million $ 32,145
Feb 15, 12 AM $ 0.00352
+0.18%
$ 3.53 million $ 31,360
Feb 14, 11 PM $ 0.00352
+3.31%
$ 3.52 million $ 31,952
Feb 14, 10 PM $ 0.00341
+1.39%
$ 3.41 million $ 23,930
Feb 14, 9 PM $ 0.00336
-0.24%
$ 3.36 million $ 22,815
Feb 14, 8 PM $ 0.00337
-0.48%
$ 3.37 million $ 23,044
Feb 14, 7 PM $ 0.00338
+0.44%
$ 3.38 million $ 22,195
Feb 14, 6 PM $ 0.00337
-0.03%
$ 3.37 million $ 19,589
Feb 14, 5 PM $ 0.00337
+0.53%
$ 3.38 million $ 19,043
Feb 14, 4 PM $ 0.00336
+0.61%
$ 3.36 million $ 19,566
Feb 14, 3 PM $ 0.00334
+0.06%
$ 3.34 million $ 19,528
Feb 14, 2 PM $ 0.00333
+1.12%
$ 3.3 million $ 16,363
Feb 14, 1 PM $ 0.0033
+0.15%
$ 3.28 million $ 15,730
Feb 14, 12 PM $ 0.00329
-0.29%
$ 3.29 million $ 15,382
Feb 14, 11 AM $ 0.0033
+1.15%
$ 3.3 million $ 15,399
Feb 14, 10 AM $ 0.00326
-0.35%
$ 3.26 million $ 15,160
Feb 14, 9 AM $ 0.00328
-0.84%
$ 3.28 million $ 15,504
Feb 14, 8 AM $ 0.00327
+0.58%
$ 3.27 million $ 14,184
Feb 14, 7 AM $ 0.00323
-0.44%
$ 3.23 million $ 17,076
Feb 14, 6 AM $ 0.00322
-0.70%
$ 3.22 million $ 18,371
Feb 14, 5 AM $ 0.00325
+0.30%
$ 3.25 million $ 19,826
Feb 14, 4 AM $ 0.00324
-0.30%
$ 3.24 million $ 19,783
Feb 14, 3 AM $ 0.00325
+0.27%
$ 3.25 million $ 19,572
Feb 14, 2 AM $ 0.00324
+0.43%
$ 3.24 million $ 20,101
Feb 14, 1 AM $ 0.00322
-0.09%
$ 3.22 million $ 20,361
Feb 14, 12 AM $ 0.00322
+0.45%
$ 3.22 million $ 20,325
Feb 13, 11 PM $ 0.0032
-1.34%
$ 3.2 million $ 19,714
Feb 13, 10 PM $ 0.00325
+0.09%
$ 3.23 million $ 18,583
Feb 13, 9 PM $ 0.00324
+0.06%
$ 3.24 million $ 18,714
Feb 13, 8 PM $ 0.00323
-0.34%
$ 3.23 million $ 20,877
Feb 13, 7 PM $ 0.00324
-0.64%
$ 3.25 million $ 42,687
Feb 13, 6 PM $ 0.00324
-0.40%
$ 3.24 million $ 43,391