nubcat Historical Data

NUB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0152
-0.18%
$ 15.21 million $ 124,522
Dec 25, 7 PM $ 0.0152
+1.18%
$ 15.24 million $ 127,617
Dec 25, 6 PM $ 0.0151
+4.35%
$ 15.06 million $ 122,863
Dec 25, 5 PM $ 0.0144
-0.19%
$ 14.44 million $ 110,484
Dec 25, 4 PM $ 0.0145
-0.09%
$ 14.46 million $ 112,805
Dec 25, 3 PM $ 0.0145
+1.45%
$ 14.48 million $ 110,575
Dec 25, 2 PM $ 0.0143
-0.78%
$ 14.27 million $ 111,143
Dec 25, 1 PM $ 0.0144
-0.47%
$ 14.38 million $ 107,173
Dec 25, 12 PM $ 0.0145
+0.25%
$ 14.45 million $ 113,266
Dec 25, 11 AM $ 0.0144
-0.17%
$ 14.41 million $ 112,937
Dec 25, 10 AM $ 0.0144
-0.19%
$ 14.44 million $ 112,262
Dec 25, 9 AM $ 0.0145
-2.13%
$ 14.46 million $ 113,155
Dec 25, 8 AM $ 0.0148
-0.29%
$ 14.78 million $ 100,021
Dec 25, 7 AM $ 0.0148
-0.70%
$ 14.82 million $ 100,679
Dec 25, 6 AM $ 0.0149
+0.44%
$ 14.93 million $ 101,471
Dec 25, 5 AM $ 0.0149
+0.35%
$ 14.86 million $ 102,022
Dec 25, 4 AM $ 0.0148
-1.98%
$ 14.81 million $ 103,422
Dec 25, 3 AM $ 0.0151
-0.66%
$ 15.11 million $ 95,826
Dec 25, 2 AM $ 0.0152
+0.16%
$ 15.21 million $ 93,102
Dec 25, 1 AM $ 0.0152
+0.19%
$ 15.19 million $ 102,938
Dec 25, 12 AM $ 0.0152
+0.21%
$ 15.16 million $ 98,310
Dec 24, 11 PM $ 0.0151
-0.44%
$ 15.12 million $ 94,971
Dec 24, 10 PM $ 0.0152
+0.19%
$ 15.19 million $ 94,598
Dec 24, 9 PM $ 0.0152
+2.97%
$ 15.16 million $ 89,272
Dec 24, 8 PM $ 0.0147
+0.34%
$ 14.73 million $ 87,576
Dec 24, 7 PM $ 0.0147
+2.08%
$ 14.68 million $ 87,428
Dec 24, 6 PM $ 0.0144
-0.17%
$ 14.38 million $ 108,608
Dec 24, 5 PM $ 0.0144
-0.85%
$ 14.4 million $ 108,906
Dec 24, 4 PM $ 0.0145
-0.16%
$ 14.53 million $ 109,100
Dec 24, 3 PM $ 0.0145
+1.80%
$ 14.55 million $ 114,916
Dec 24, 2 PM $ 0.0143
-0.77%
$ 14.29 million $ 112,578
Dec 24, 1 PM $ 0.0144
-1.39%
$ 14.4 million $ 111,305
Dec 24, 12 PM $ 0.0146
+0.56%
$ 14.6 million $ 105,796
Dec 24, 11 AM $ 0.0145
-0.10%
$ 14.52 million $ 106,646
Dec 24, 10 AM $ 0.0145
-0.31%
$ 14.54 million $ 106,687
Dec 24, 9 AM $ 0.0146
+0.04%
$ 14.58 million $ 106,039
Dec 24, 8 AM $ 0.0146
+0.29%
$ 14.58 million $ 111,317
Dec 24, 7 AM $ 0.0145
-0.26%
$ 14.54 million $ 111,713
Dec 24, 6 AM $ 0.0146
-0.56%
$ 14.57 million $ 110,358
Dec 24, 5 AM $ 0.0147
-0.42%
$ 14.65 million $ 108,823
Dec 24, 4 AM $ 0.0147
-0.08%
$ 14.72 million $ 108,045
Dec 24, 3 AM $ 0.0147
+0.31%
$ 14.73 million $ 108,028
Dec 24, 2 AM $ 0.0147
+1.02%
$ 14.68 million $ 110,869
Dec 24, 1 AM $ 0.0145
-0.75%
$ 14.53 million $ 113,692
Dec 24, 12 AM $ 0.0146
+0.02%
$ 14.64 million $ 117,475
Dec 23, 11 PM $ 0.0146
+0.22%
$ 14.64 million $ 121,837
Dec 23, 10 PM $ 0.0146
-0.71%
$ 14.61 million $ 154,831
Dec 23, 9 PM $ 0.0147
-0.35%
$ 14.71 million $ 154,525
Dec 23, 8 PM $ 0.0148
+1.38%
$ 14.76 million $ 145,161
Dec 23, 7 PM $ 0.0146
+5.47%
$ 14.56 million $ 156,391