nubcat Historical Data

NUB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00278
-0.80%
$2.78 million $23,209
Mar 6, 7 PM $0.0028
-0.77%
$2.8 million $23,131
Mar 6, 6 PM $0.00282
+2.07%
$2.82 million $19,777
Mar 6, 5 PM $0.00277
-0.96%
$2.77 million $17,427
Mar 6, 4 PM $0.00279
-0.01%
$2.79 million $16,886
Mar 6, 3 PM $0.00279
-0.14%
$2.79 million $18,917
Mar 6, 2 PM $0.0028
-1.97%
$2.8 million $20,178
Mar 6, 1 PM $0.00285
-0.35%
$2.85 million $20,919
Mar 6, 12 PM $0.00286
-0.95%
$2.86 million $19,524
Mar 6, 11 AM $0.00289
-0.04%
$2.89 million $19,459
Mar 6, 10 AM $0.00289
-0.37%
$2.89 million $19,571
Mar 6, 9 AM $0.0029
-1.24%
$2.9 million $18,596
Mar 6, 8 AM $0.00294
-0.44%
$2.94 million $19,084
Mar 6, 7 AM $0.00295
+0.63%
$2.95 million $18,768
Mar 6, 6 AM $0.00293
+0.63%
$2.93 million $18,794
Mar 6, 5 AM $0.00292
-0.22%
$2.92 million $18,460
Mar 6, 4 AM $0.00292
-0.59%
$2.92 million $18,440
Mar 6, 3 AM $0.00294
-0.38%
$2.94 million $18,728
Mar 6, 2 AM $0.00295
-0.42%
$2.95 million $18,407
Mar 6, 1 AM $0.00296
-0.04%
$2.96 million $22,847
Mar 6, 12 AM $0.00296
+0.12%
$2.96 million $22,735
Mar 5, 11 PM $0.00296
+0.14%
$2.96 million $23,738
Mar 5, 10 PM $0.00296
+0.03%
$2.96 million $28,201
Mar 5, 9 PM $0.00296
-0.15%
$2.96 million $28,095
Mar 5, 8 PM $0.00296
-0.09%
$2.96 million $30,450
Mar 5, 7 PM $0.00296
+0.73%
$2.96 million $30,941
Mar 5, 6 PM $0.00294
+0.54%
$2.94 million $31,257
Mar 5, 5 PM $0.00293
-0.39%
$2.93 million $31,786
Mar 5, 4 PM $0.00294
-1.20%
$2.94 million $33,945
Mar 5, 3 PM $0.00297
-2.41%
$2.97 million $39,740
Mar 5, 2 PM $0.00305
+0.38%
$3.05 million $38,612
Mar 5, 1 PM $0.00303
-1.42%
$3.03 million $38,994
Mar 5, 12 PM $0.00308
+0.12%
$3.08 million $39,415
Mar 5, 11 AM $0.00307
-0.47%
$3.07 million $38,691
Mar 5, 10 AM $0.00309
+1.56%
$3.09 million $39,454
Mar 5, 9 AM $0.00304
+0.55%
$3.04 million $40,848
Mar 5, 8 AM $0.00303
-0.29%
$3.02 million $42,537
Mar 5, 7 AM $0.00303
-0.34%
$3.03 million $50,172
Mar 5, 6 AM $0.00304
+0.78%
$3.04 million $50,040
Mar 5, 5 AM $0.00302
-0.40%
$3.02 million $50,164
Mar 5, 4 AM $0.00303
+1.05%
$3.03 million $49,284
Mar 5, 3 AM $0.003
-0.79%
$3 million $49,960
Mar 5, 2 AM $0.00303
+0.11%
$3.03 million $49,414
Mar 5, 1 AM $0.00302
-2.12%
$3.02 million $50,576
Mar 5, 12 AM $0.00309
+0.67%
$3.09 million $51,365
Mar 4, 11 PM $0.00307
-2.09%
$3.07 million $49,660
Mar 4, 10 PM $0.00313
-1.81%
$3.13 million $50,095
Mar 4, 9 PM $0.00319
-0.44%
$3.19 million $49,561
Mar 4, 8 PM $0.0032
-0.18%
$3.2 million $51,315
Mar 4, 7 PM $0.00321
+1.44%
$3.21 million $49,874