nubcat Historical Data

NUB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.00316
+1.36%
$3.16 million $48,230
Mar 4, 5 PM $0.00312
-0.95%
$3.12 million $46,829
Mar 4, 4 PM $0.00313
-2.59%
$-- $44,445
Mar 4, 1 PM $0.0031
+0.49%
$3.1 million $34,880
Mar 4, 12 PM $0.00308
-2.06%
$3.08 million $35,962
Mar 4, 11 AM $0.00315
+0.00%
$3.15 million $36,296
Mar 4, 9 AM $0.0031
+1.79%
$3.1 million $32,299
Mar 4, 8 AM $0.00304
+1.04%
$3.04 million $31,726
Mar 4, 7 AM $0.003
+2.60%
$3 million $26,342
Mar 4, 6 AM $0.00293
-0.05%
$2.93 million $23,655
Mar 4, 5 AM $0.00293
+0.41%
$2.93 million $23,313
Mar 4, 4 AM $0.00292
+0.05%
$2.92 million $23,504
Mar 4, 3 AM $0.00292
-1.55%
$2.92 million $24,843
Mar 4, 2 AM $0.00296
+0.37%
$2.96 million $25,294
Mar 4, 1 AM $0.00295
+0.68%
$2.95 million $24,393
Mar 4, 12 AM $0.00293
-1.44%
$2.93 million $23,544
Mar 3, 11 PM $0.00297
+1.05%
$2.97 million $25,149
Mar 3, 10 PM $0.00294
+1.22%
$2.94 million $28,335
Mar 3, 9 PM $0.00291
+0.34%
$2.91 million $27,946
Mar 3, 8 PM $0.0029
-0.49%
$2.9 million $27,885
Mar 3, 7 PM $0.00291
+0.21%
$2.91 million $27,747
Mar 3, 6 PM $0.0029
+0.29%
$2.9 million $29,778
Mar 3, 5 PM $0.0029
-0.43%
$2.9 million $30,687
Mar 3, 4 PM $0.00291
+0.63%
$2.91 million $39,573
Mar 3, 3 PM $0.00289
+2.31%
$2.89 million $40,645
Mar 3, 2 PM $0.00282
-0.90%
$2.82 million $43,084
Mar 3, 1 PM $0.00285
-0.98%
$2.85 million $43,049
Mar 3, 12 PM $0.00288
+1.15%
$2.88 million $44,562
Mar 3, 11 AM $0.00285
-0.14%
$2.85 million $43,602
Mar 3, 10 AM $0.00285
-0.41%
$2.85 million $43,934
Mar 3, 9 AM $0.00286
+0.12%
$2.86 million $43,634
Mar 3, 8 AM $0.00286
-0.95%
$2.86 million $44,198
Mar 3, 7 AM $0.00289
-0.44%
$2.89 million $44,705
Mar 3, 6 AM $0.0029
+0.34%
$2.9 million $45,396
Mar 3, 5 AM $0.00289
-0.28%
$2.89 million $45,872
Mar 3, 4 AM $0.0029
-2.13%
$2.9 million $49,062
Mar 3, 3 AM $0.00296
+0.05%
$2.96 million $49,059
Mar 3, 2 AM $0.00296
+0.92%
$2.96 million $50,789
Mar 3, 1 AM $0.00293
+0.26%
$2.93 million $49,179
Mar 3, 12 AM $0.00292
+0.10%
$2.92 million $52,359
Mar 2, 11 PM $0.00292
+1.38%
$2.92 million $50,348
Mar 2, 10 PM $0.00288
+0.76%
$2.88 million $46,339
Mar 2, 9 PM $0.00286
-0.62%
$2.86 million $44,526
Mar 2, 8 PM $0.00288
-0.84%
$2.88 million $51,481
Mar 2, 7 PM $0.0029
+0.01%
$2.9 million $50,800
Mar 2, 6 PM $0.0029
+0.39%
$2.9 million $48,691
Mar 2, 5 PM $0.00289
-1.36%
$2.89 million $47,299
Mar 2, 4 PM $0.00293
+1.28%
$2.93 million $40,628
Mar 2, 3 PM $0.00289
+2.48%
$2.89 million $37,445
Mar 2, 2 PM $0.00282
+2.44%
$2.82 million $33,864