nubcat Historical Data

NUB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0146
+5.47%
$ 14.56 million $ 156,391
Dec 23, 6 PM $ 0.0138
+0.74%
$ 13.81 million $ 121,462
Dec 23, 5 PM $ 0.0137
-1.22%
$ 13.71 million $ 124,051
Dec 23, 4 PM $ 0.0139
+2.58%
$ 13.88 million $ 124,181
Dec 23, 3 PM $ 0.0135
+1.26%
$ 13.53 million $ 116,235
Dec 23, 2 PM $ 0.0134
-1.10%
$ 13.36 million $ 113,561
Dec 23, 1 PM $ 0.0135
-0.69%
$ 13.51 million $ 113,892
Dec 23, 12 PM $ 0.0136
-0.76%
$ 13.6 million $ 118,238
Dec 23, 11 AM $ 0.0137
+0.38%
$ 13.71 million $ 122,562
Dec 23, 10 AM $ 0.0137
+1.03%
$ 13.65 million $ 137,010
Dec 23, 9 AM $ 0.0135
-0.20%
$ 13.52 million $ 135,073
Dec 23, 8 AM $ 0.0135
-0.64%
$ 13.54 million $ 130,632
Dec 23, 7 AM $ 0.0136
-0.23%
$ 13.63 million $ 135,337
Dec 23, 6 AM $ 0.0137
+0.05%
$ 13.66 million $ 136,405
Dec 23, 5 AM $ 0.0137
-0.18%
$ 13.65 million $ 140,072
Dec 23, 4 AM $ 0.0137
-0.70%
$ 13.68 million $ 144,815
Dec 23, 3 AM $ 0.0138
-0.23%
$ 13.78 million $ 142,541
Dec 23, 2 AM $ 0.0138
+0.22%
$ 13.81 million $ 139,613
Dec 23, 1 AM $ 0.0138
+1.38%
$ 13.78 million $ 138,733
Dec 23, 12 AM $ 0.0136
+0.16%
$ 13.59 million $ 121,505
Dec 22, 11 PM $ 0.0136
+5.65%
$ 13.57 million $ 127,966
Dec 22, 10 PM $ 0.0128
+1.16%
$ 12.84 million $ 104,545
Dec 22, 9 PM $ 0.0127
-0.19%
$ 12.69 million $ 103,020
Dec 22, 8 PM $ 0.0127
-3.07%
$ 12.71 million $ 103,784
Dec 22, 7 PM $ 0.0131
-2.03%
$ 13.12 million $ 89,091
Dec 22, 6 PM $ 0.0134
+1.59%
$ 13.39 million $ 91,555
Dec 22, 5 PM $ 0.0132
-0.74%
$ 13.18 million $ 99,804
Dec 22, 4 PM $ 0.0133
+0.25%
$ 13.28 million $ 100,035
Dec 22, 3 PM $ 0.0132
-0.17%
$ 13.24 million $ 106,992
Dec 22, 2 PM $ 0.0133
+0.79%
$ 13.27 million $ 108,676
Dec 22, 1 PM $ 0.0132
-0.37%
$ 13.16 million $ 124,444
Dec 22, 12 PM $ 0.0132
+0.02%
$ 13.21 million $ 161,996
Dec 22, 11 AM $ 0.0132
-2.87%
$ 13.21 million $ 160,932
Dec 22, 10 AM $ 0.0136
+0.98%
$ 13.6 million $ 180,615
Dec 22, 9 AM $ 0.0135
-0.34%
$ 13.47 million $ 184,180
Dec 22, 8 AM $ 0.0135
-0.86%
$ 13.51 million $ 183,024
Dec 22, 7 AM $ 0.0136
+0.55%
$ 13.63 million $ 219,755
Dec 22, 6 AM $ 0.0136
-0.49%
$ 13.55 million $ 236,985
Dec 22, 5 AM $ 0.0136
+0.55%
$ 13.62 million $ 235,867
Dec 22, 4 AM $ 0.0135
+0.53%
$ 13.55 million $ 234,040
Dec 22, 3 AM $ 0.0135
+0.87%
$ 13.47 million $ 231,185
Dec 22, 2 AM $ 0.0134
-0.84%
$ 13.36 million $ 229,354
Dec 22, 1 AM $ 0.0135
-0.10%
$ 13.47 million $ 229,961
Dec 22, 12 AM $ 0.0135
+3.54%
$ 13.49 million $ 230,366
Dec 21, 11 PM $ 0.013
-2.25%
$ 13.02 million $ 218,507
Dec 21, 10 PM $ 0.0133
+0.50%
$ 13.32 million $ 208,346
Dec 21, 9 PM $ 0.0133
-0.03%
$ 13.26 million $ 208,220
Dec 21, 8 PM $ 0.0133
-0.36%
$ 13.26 million $ 210,460
Dec 21, 7 PM $ 0.0133
+0.00%
$ 13.31 million $ 211,573
Dec 21, 6 PM $ 0.0133
+0.34%
$ 13.31 million $ 209,125