nubcat Historical Data

NUB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00324
-0.64%
$ 3.25 million $ 42,687
Feb 13, 6 PM $ 0.00324
-0.40%
$ 3.24 million $ 43,391
Feb 13, 5 PM $ 0.00325
+0.53%
$ 3.25 million $ 42,922
Feb 13, 4 PM $ 0.00323
+0.81%
$ 3.22 million $ 42,336
Feb 13, 3 PM $ 0.0032
+2.42%
$ 3.2 million $ 46,540
Feb 13, 2 PM $ 0.0031
+0.26%
$ 3.1 million $ 47,700
Feb 13, 1 PM $ 0.00309
+0.77%
$ 3.09 million $ 64,542
Feb 13, 12 PM $ 0.00307
-0.12%
$ 3.07 million $ 67,925
Feb 13, 11 AM $ 0.00308
-0.01%
$ 3.08 million $ 75,800
Feb 13, 10 AM $ 0.00308
+0.51%
$ 3.08 million $ 77,796
Feb 13, 9 AM $ 0.00306
+0.08%
$ 3.06 million $ 90,469
Feb 13, 8 AM $ 0.00308
+0.20%
$ 3.07 million $ 89,416
Feb 13, 7 AM $ 0.00306
+1.34%
$ 3.06 million $ 88,624
Feb 13, 6 AM $ 0.00302
-1.30%
$ 3.02 million $ 86,865
Feb 13, 5 AM $ 0.00305
-0.77%
$ 3.05 million $ 86,660
Feb 13, 4 AM $ 0.00307
+0.02%
$ 3.07 million $ 87,884
Feb 13, 3 AM $ 0.00307
+0.56%
$ 3.07 million $ 87,767
Feb 13, 2 AM $ 0.00304
+0.45%
$ 3.04 million $ 88,326
Feb 13, 1 AM $ 0.00303
+0.25%
$ 3.03 million $ 93,315
Feb 13, 12 AM $ 0.00302
-0.02%
$ 3.02 million $ 99,493
Feb 12, 11 PM $ 0.00302
+1.03%
$ 3.02 million $ 100,249
Feb 12, 10 PM $ 0.00299
-0.42%
$ 2.99 million $ 100,323
Feb 12, 9 PM $ 0.003
+0.37%
$ 3 million $ 100,068
Feb 12, 8 PM $ 0.00298
-1.21%
$ 2.98 million $ 99,423
Feb 12, 7 PM $ 0.00305
+0.13%
$ 3.05 million $ 78,196
Feb 12, 6 PM $ 0.00305
-0.79%
$ 3.04 million $ 80,593
Feb 12, 5 PM $ 0.00308
-0.36%
$ 3.08 million $ 81,041
Feb 12, 4 PM $ 0.00311
-1.53%
$ 3.11 million $ 81,831
Feb 12, 3 PM $ 0.00311
-0.46%
$ 3.11 million $ 79,176
Feb 12, 2 PM $ 0.00324
-0.52%
$ 3.24 million $ 70,689
Feb 12, 1 PM $ 0.00323
+0.54%
$ 3.23 million $ 71,166
Feb 12, 12 PM $ 0.00319
-4.59%
$ 3.19 million $ 60,612
Feb 12, 11 AM $ 0.00335
-0.03%
$ 3.35 million $ 52,800
Feb 12, 10 AM $ 0.00335
+0.55%
$ 3.35 million $ 50,675
Feb 12, 9 AM $ 0.00333
+6.62%
$ 3.33 million $ 49,299
Feb 12, 8 AM $ 0.00312
+0.73%
$ 3.12 million $ 37,160
Feb 12, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 45,762
Feb 12, 6 AM $ 0.0031
+0.31%
$ 3.1 million $ 45,955
Feb 12, 5 AM $ 0.00309
-0.58%
$ 3.09 million $ 46,687
Feb 12, 4 AM $ 0.00311
+0.44%
$ 3.11 million $ 54,106
Feb 12, 3 AM $ 0.0031
+1.00%
$ 3.09 million $ 54,150
Feb 12, 2 AM $ 0.00306
+0.83%
$ 3.06 million $ 53,273
Feb 12, 1 AM $ 0.00304
+3.32%
$ 3.04 million $ 49,309
Feb 12, 12 AM $ 0.00294
+1.19%
$ 2.94 million $ 45,128
Feb 11, 11 PM $ 0.00291
-0.15%
$ 2.91 million $ 45,541
Feb 11, 10 PM $ 0.00291
-1.17%
$ 2.91 million $ 44,133
Feb 11, 9 PM $ 0.00295
+1.82%
$ 2.95 million $ 45,253
Feb 11, 8 PM $ 0.00289
-1.19%
$ 2.89 million $ 44,673
Feb 11, 7 PM $ 0.00293
+0.73%
$ 2.93 million $ 47,608
Feb 11, 6 PM $ 0.00291
-0.49%
$ 2.91 million $ 47,371