nubcat Historical Data

NUB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00291
-0.49%
$ 2.91 million $ 47,371
Feb 11, 5 PM $ 0.00292
+0.02%
$ 2.92 million $ 46,548
Feb 11, 4 PM $ 0.00292
+1.05%
$ 2.92 million $ 45,949
Feb 11, 3 PM $ 0.00289
-2.79%
$ 2.89 million $ 44,414
Feb 11, 2 PM $ 0.00297
+1.19%
$ 2.97 million $ 74,379
Feb 11, 1 PM $ 0.00294
-0.28%
$ 2.94 million $ 77,236
Feb 11, 12 PM $ 0.00295
+0.26%
$ 2.95 million $ 79,467
Feb 11, 11 AM $ 0.00294
+0.62%
$ 2.94 million $ 81,081
Feb 11, 10 AM $ 0.00292
+0.35%
$ 2.92 million $ 85,825
Feb 11, 9 AM $ 0.00291
+0.15%
$ 2.91 million $ 86,883
Feb 11, 8 AM $ 0.00291
+0.65%
$ 2.91 million $ 88,828
Feb 11, 7 AM $ 0.00289
-4.04%
$ 2.89 million $ 81,068
Feb 11, 6 AM $ 0.00301
-1.73%
$ 3.01 million $ 83,578
Feb 11, 5 AM $ 0.00306
-0.18%
$ 3.06 million $ 83,581
Feb 11, 4 AM $ 0.00307
+2.41%
$ 3.07 million $ 86,001
Feb 11, 3 AM $ 0.003
-1.01%
$ 3 million $ 86,546
Feb 11, 2 AM $ 0.00303
-0.48%
$ 3.03 million $ 85,439
Feb 11, 1 AM $ 0.00304
-0.66%
$ 3.04 million $ 87,307
Feb 11, 12 AM $ 0.00306
-0.86%
$ 3.06 million $ 87,180
Feb 10, 11 PM $ 0.00309
-0.01%
$ 3.09 million $ 90,296
Feb 10, 10 PM $ 0.00309
+0.47%
$ 3.09 million $ 95,099
Feb 10, 9 PM $ 0.00307
-0.02%
$ 3.07 million $ 97,039
Feb 10, 8 PM $ 0.00307
-0.42%
$ 3.07 million $ 96,742
Feb 10, 7 PM $ 0.00309
+1.61%
$ 3.09 million $ 93,746
Feb 10, 6 PM $ 0.00304
-1.91%
$ 3.04 million $ 92,681
Feb 10, 5 PM $ 0.0031
+0.54%
$ 3.1 million $ 94,897
Feb 10, 4 PM $ 0.00308
+0.86%
$ 3.08 million $ 94,091
Feb 10, 3 PM $ 0.00305
-0.99%
$ 3.05 million $ 100,036
Feb 10, 2 PM $ 0.00309
+1.65%
$ 3.09 million $ 96,356
Feb 10, 1 PM $ 0.00304
+0.73%
$ 3.04 million $ 70,535
Feb 10, 12 PM $ 0.00301
+0.01%
$ 3.01 million $ 70,138
Feb 10, 11 AM $ 0.00301
+2.21%
$ 3.01 million $ 64,050
Feb 10, 10 AM $ 0.00295
-0.37%
$ 2.95 million $ 64,785
Feb 10, 9 AM $ 0.00296
+1.62%
$ 2.96 million $ 63,754
Feb 10, 8 AM $ 0.00291
-0.24%
$ 2.91 million $ 63,205
Feb 10, 7 AM $ 0.00292
-0.27%
$ 2.92 million $ 61,197
Feb 10, 6 AM $ 0.00293
-0.46%
$ 2.93 million $ 68,368
Feb 10, 5 AM $ 0.00294
-1.12%
$ 2.94 million $ 75,349
Feb 10, 4 AM $ 0.00297
-1.85%
$ 2.97 million $ 74,159
Feb 10, 3 AM $ 0.00303
-1.57%
$ 3.03 million $ 67,267
Feb 10, 2 AM $ 0.00308
+0.06%
$ 3.08 million $ 69,350
Feb 10, 1 AM $ 0.00308
+1.91%
$ 3.08 million $ 68,806
Feb 10, 12 AM $ 0.00302
-3.11%
$ 3.02 million $ 65,202
Feb 9, 11 PM $ 0.00312
-0.04%
$ 3.12 million $ 58,530
Feb 9, 10 PM $ 0.00312
-1.35%
$ 3.12 million $ 56,434
Feb 9, 9 PM $ 0.00316
-0.11%
$ 3.16 million $ 55,302
Feb 9, 8 PM $ 0.00316
-0.75%
$ 3.16 million $ 56,893
Feb 9, 7 PM $ 0.00319
+0.57%
$ 3.19 million $ 63,326
Feb 9, 6 PM $ 0.00317
+0.66%
$ 3.17 million $ 63,661
Feb 9, 5 PM $ 0.00315
+1.12%
$ 3.15 million $ 63,087