nubcat Historical Data

NUB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.00282
+2.44%
$2.82 million $33,864
Mar 2, 1 PM $0.00276
-0.76%
$2.76 million $36,463
Mar 2, 12 PM $0.00278
-0.31%
$2.78 million $36,184
Mar 2, 11 AM $0.00279
-0.37%
$2.79 million $36,608
Mar 2, 10 AM $0.0028
+0.06%
$2.8 million $35,940
Mar 2, 9 AM $0.00279
+0.43%
$2.79 million $35,835
Mar 2, 8 AM $0.00278
+0.05%
$2.78 million $35,168
Mar 2, 7 AM $0.00278
-0.43%
$2.78 million $35,905
Mar 2, 6 AM $0.00279
-1.04%
$2.79 million $36,047
Mar 2, 5 AM $0.00282
+0.22%
$2.82 million $36,606
Mar 2, 4 AM $0.00282
+0.35%
$2.82 million $34,725
Mar 2, 3 AM $0.00281
+0.28%
$2.81 million $34,303
Mar 2, 2 AM $0.0028
-0.34%
$2.8 million $36,630
Mar 2, 1 AM $0.00281
+0.11%
$2.81 million $49,813
Mar 2, 12 AM $0.00281
+1.29%
$2.8 million $47,941
Mar 1, 11 PM $0.00277
+0.95%
$2.77 million $65,198
Mar 1, 10 PM $0.00274
-0.06%
$2.74 million $65,497
Mar 1, 9 PM $0.00275
-1.15%
$2.74 million $74,344
Mar 1, 8 PM $0.00278
-1.06%
$2.78 million $68,308
Mar 1, 7 PM $0.00281
-1.48%
$2.81 million $71,430
Mar 1, 6 PM $0.00285
+0.07%
$2.85 million $74,226
Mar 1, 5 PM $0.00285
-0.29%
$2.85 million $75,562
Mar 1, 4 PM $0.00286
-1.48%
$2.85 million $78,218
Mar 1, 3 PM $0.0029
+0.13%
$2.9 million $86,649
Mar 1, 2 PM $0.00289
+1.52%
$2.89 million $92,898
Mar 1, 1 PM $0.00285
-0.15%
$2.85 million $89,239
Mar 1, 12 PM $0.00286
-0.45%
$2.85 million $87,984
Mar 1, 11 AM $0.00287
+0.28%
$2.87 million $88,208
Mar 1, 10 AM $0.00286
+0.04%
$2.86 million $101,436
Mar 1, 9 AM $0.00286
-1.15%
$2.86 million $113,286
Mar 1, 8 AM $0.00289
-0.24%
$2.89 million $114,492
Mar 1, 7 AM $0.0029
+0.50%
$2.9 million $123,545
Mar 1, 6 AM $0.00288
-1.08%
$2.88 million $137,320
Mar 1, 5 AM $0.00292
-0.03%
$2.92 million $138,803
Mar 1, 4 AM $0.00292
-0.51%
$2.92 million $137,952
Mar 1, 3 AM $0.00293
-0.71%
$2.93 million $138,622
Mar 1, 2 AM $0.00295
+5.13%
$2.95 million $134,391
Mar 1, 1 AM $0.00281
+0.96%
$2.81 million $118,357
Mar 1, 12 AM $0.00278
-2.37%
$2.78 million $116,222
Download