nubcat Historical Data

NUB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0133
+0.34%
$ 13.31 million $ 209,125
Dec 21, 5 PM $ 0.0133
+2.20%
$ 13.26 million $ 213,875
Dec 21, 4 PM $ 0.013
+0.17%
$ 12.98 million $ 207,594
Dec 21, 3 PM $ 0.013
+2.06%
$ 12.95 million $ 209,314
Dec 21, 2 PM $ 0.0127
+0.40%
$ 12.69 million $ 202,398
Dec 21, 1 PM $ 0.0126
-7.99%
$ 12.64 million $ 197,793
Dec 21, 12 PM $ 0.0137
-0.27%
$ 13.74 million $ 144,990
Dec 21, 11 AM $ 0.0138
-0.60%
$ 13.78 million $ 142,309
Dec 21, 10 AM $ 0.0139
-0.28%
$ 13.86 million $ 116,224
Dec 21, 9 AM $ 0.0139
+0.51%
$ 13.9 million $ 111,591
Dec 21, 8 AM $ 0.0138
+1.14%
$ 13.83 million $ 111,871
Dec 21, 7 AM $ 0.0137
+0.62%
$ 13.67 million $ 71,111
Dec 21, 6 AM $ 0.0136
-2.28%
$ 13.59 million $ 66,818
Dec 21, 5 AM $ 0.0139
-0.23%
$ 13.91 million $ 62,857
Dec 21, 4 AM $ 0.0139
+0.41%
$ 13.94 million $ 73,484
Dec 21, 3 AM $ 0.0139
+0.33%
$ 13.88 million $ 76,687
Dec 21, 2 AM $ 0.0138
-0.38%
$ 13.84 million $ 90,780
Dec 21, 1 AM $ 0.0139
-0.37%
$ 13.89 million $ 91,976
Dec 21, 12 AM $ 0.0139
-0.88%
$ 13.94 million $ 93,577
Dec 20, 11 PM $ 0.0141
-0.13%
$ 14.06 million $ 91,639
Dec 20, 10 PM $ 0.0141
-0.03%
$ 14.08 million $ 94,715
Dec 20, 9 PM $ 0.0141
+0.42%
$ 14.09 million $ 95,807
Dec 20, 8 PM $ 0.014
+0.90%
$ 14.03 million $ 100,149
Dec 20, 7 PM $ 0.0139
+0.19%
$ 13.9 million $ 104,702
Dec 20, 6 PM $ 0.0139
-0.13%
$ 13.88 million $ 144,536
Dec 20, 5 PM $ 0.0139
-0.23%
$ 13.89 million $ 207,151
Dec 20, 4 PM $ 0.0139
-0.37%
$ 13.93 million $ 224,062
Dec 20, 3 PM $ 0.014
+0.44%
$ 13.98 million $ 266,838
Dec 20, 2 PM $ 0.0139
+0.12%
$ 13.92 million $ 281,002
Dec 20, 1 PM $ 0.0139
-0.77%
$ 13.9 million $ 283,016
Dec 20, 12 PM $ 0.014
-0.04%
$ 14.01 million $ 289,524
Dec 20, 11 AM $ 0.014
+0.68%
$ 14.01 million $ 291,875
Dec 20, 10 AM $ 0.0139
-2.75%
$ 13.92 million $ 297,392
Dec 20, 9 AM $ 0.0143
+0.50%
$ 14.31 million $ 289,983
Dec 20, 8 AM $ 0.0142
+0.12%
$ 14.24 million $ 290,865
Dec 20, 7 AM $ 0.0142
+0.09%
$ 14.22 million $ 316,724
Dec 20, 6 AM $ 0.0142
-0.50%
$ 14.21 million $ 327,604
Dec 20, 5 AM $ 0.0143
+0.19%
$ 14.28 million $ 323,165
Dec 20, 4 AM $ 0.0143
+0.05%
$ 14.26 million $ 311,747
Dec 20, 3 AM $ 0.0143
+1.43%
$ 14.25 million $ 319,530
Dec 20, 2 AM $ 0.0141
+1.58%
$ 14.05 million $ 313,588
Dec 20, 1 AM $ 0.0138
-0.40%
$ 13.83 million $ 325,338
Dec 20, 12 AM $ 0.0139
-0.43%
$ 13.89 million $ 325,652
Dec 19, 11 PM $ 0.0139
-0.69%
$ 13.95 million $ 326,229
Dec 19, 10 PM $ 0.014
-0.04%
$ 14.04 million $ 327,357
Dec 19, 9 PM $ 0.014
-1.14%
$ 14.05 million $ 346,142
Dec 19, 8 PM $ 0.0142
+0.13%
$ 14.22 million $ 347,347
Dec 19, 7 PM $ 0.0142
+0.59%
$ 14.2 million $ 393,901
Dec 19, 6 PM $ 0.0141
+8.52%
$ 14.12 million $ 361,751
Dec 19, 5 PM $ 0.013
-2.42%
$ 13.01 million $ 291,129