nubcat Historical Data

NUB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.013
-2.42%
$ 13.01 million $ 291,129
Dec 19, 4 PM $ 0.0133
+9.82%
$ 13.33 million $ 287,178
Dec 19, 3 PM $ 0.0121
-0.28%
$ 12.14 million $ 243,230
Dec 19, 2 PM $ 0.0122
+0.37%
$ 12.17 million $ 301,640
Dec 19, 1 PM $ 0.0121
-1.40%
$ 12.13 million $ 373,679
Dec 19, 12 PM $ 0.0123
+0.07%
$ 12.3 million $ 374,835
Dec 19, 11 AM $ 0.0123
+2.21%
$ 12.29 million $ 374,591
Dec 19, 10 AM $ 0.012
-0.40%
$ 12.03 million $ 374,247
Dec 19, 9 AM $ 0.0121
-1.23%
$ 12.08 million $ 375,572
Dec 19, 8 AM $ 0.0122
+1.70%
$ 12.23 million $ 390,764
Dec 19, 7 AM $ 0.012
+2.97%
$ 12.02 million $ 362,594
Dec 19, 6 AM $ 0.0117
+0.62%
$ 11.68 million $ 351,416
Dec 19, 5 AM $ 0.0116
-0.82%
$ 11.6 million $ 353,353
Dec 19, 4 AM $ 0.0117
+2.87%
$ 11.7 million $ 350,322
Dec 19, 3 AM $ 0.0114
+2.12%
$ 11.37 million $ 370,331
Dec 19, 2 AM $ 0.0111
+2.07%
$ 11.14 million $ 371,300
Dec 19, 1 AM $ 0.0109
+0.97%
$ 10.91 million $ 352,777
Dec 19, 12 AM $ 0.0108
-0.62%
$ 10.81 million $ 353,970
Dec 18, 11 PM $ 0.0109
-0.89%
$ 10.88 million $ 363,450
Dec 18, 10 PM $ 0.011
+0.05%
$ 10.97 million $ 368,248
Dec 18, 9 PM $ 0.011
+5.50%
$ 10.97 million $ 347,076
Dec 18, 8 PM $ 0.0104
+1.83%
$ 10.4 million $ 340,974
Dec 18, 7 PM $ 0.0102
-5.89%
$ 10.21 million $ 305,306
Dec 18, 6 PM $ 0.0108
-1.27%
$ 10.85 million $ 329,943
Dec 18, 5 PM $ 0.011
-5.61%
$ 10.99 million $ 336,826
Dec 18, 4 PM $ 0.0116
-1.04%
$ 11.64 million $ 331,496
Dec 18, 3 PM $ 0.0118
-2.58%
$ 11.76 million $ 333,641
Dec 18, 2 PM $ 0.0121
-4.02%
$ 12.08 million $ 268,265
Dec 18, 1 PM $ 0.0126
+11.02%
$ 12.58 million $ 204,786
Dec 18, 12 PM $ 0.0113
-0.37%
$ 11.33 million $ 193,379
Dec 18, 11 AM $ 0.0114
-0.36%
$ 11.37 million $ 192,436
Dec 18, 10 AM $ 0.0114
+0.03%
$ 11.42 million $ 183,128
Dec 18, 9 AM $ 0.0114
+1.39%
$ 11.41 million $ 181,408
Dec 18, 8 AM $ 0.0113
+0.43%
$ 11.26 million $ 167,116
Dec 18, 7 AM $ 0.0112
+0.43%
$ 11.21 million $ 165,314
Dec 18, 6 AM $ 0.0112
+1.12%
$ 11.16 million $ 165,866
Dec 18, 5 AM $ 0.011
-1.30%
$ 11.04 million $ 164,127
Dec 18, 4 AM $ 0.0112
+4.75%
$ 11.18 million $ 163,975
Dec 18, 3 AM $ 0.0107
+1.51%
$ 10.67 million $ 129,761
Dec 18, 2 AM $ 0.0105
+0.66%
$ 10.51 million $ 118,353
Dec 18, 1 AM $ 0.0104
-0.07%
$ 10.44 million $ 120,670
Dec 18, 12 AM $ 0.0105
+1.37%
$ 10.45 million $ 125,691
Dec 17, 11 PM $ 0.0103
+0.70%
$ 10.31 million $ 116,714
Dec 17, 10 PM $ 0.0102
+1.43%
$ 10.24 million $ 138,378
Dec 17, 9 PM $ 0.0101
-0.55%
$ 10.09 million $ 135,403
Dec 17, 8 PM $ 0.0101
+1.14%
$ 10.15 million $ 138,689
Dec 17, 7 PM $ 0.01
-3.80%
$ 10.03 million $ 133,156
Dec 17, 6 PM $ 0.0104
-0.82%
$ 10.43 million $ 107,518
Dec 17, 5 PM $ 0.0105
-0.24%
$ 10.52 million $ 118,635
Dec 17, 4 PM $ 0.0105
-2.75%
$ 10.54 million $ 130,596