nubcat Historical Data

NUB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0105
-0.24%
$ 10.52 million $ 118,635
Dec 17, 4 PM $ 0.0105
-2.75%
$ 10.54 million $ 130,596
Dec 17, 3 PM $ 0.0108
+1.10%
$ 10.84 million $ 154,871
Dec 17, 2 PM $ 0.0107
-1.36%
$ 10.72 million $ 151,700
Dec 17, 1 PM $ 0.0109
+0.00%
$ 10.87 million $ 136,246
Dec 17, 12 PM $ 0.0109
+0.01%
$ 10.87 million $ 144,680
Dec 17, 11 AM $ 0.0109
+0.37%
$ 10.87 million $ 146,416
Dec 17, 10 AM $ 0.0108
-0.46%
$ 10.83 million $ 163,663
Dec 17, 9 AM $ 0.0109
-0.22%
$ 10.86 million $ 162,323
Dec 17, 8 AM $ 0.0109
-0.81%
$ 10.88 million $ 163,516
Dec 17, 7 AM $ 0.011
-0.71%
$ 10.97 million $ 164,026
Dec 17, 6 AM $ 0.0111
+0.25%
$ 11.05 million $ 161,738
Dec 17, 5 AM $ 0.011
-0.87%
$ 11.02 million $ 159,937
Dec 17, 4 AM $ 0.0111
+0.10%
$ 11.12 million $ 159,243
Dec 17, 3 AM $ 0.0111
-0.26%
$ 11.11 million $ 169,085
Dec 17, 2 AM $ 0.0111
+0.01%
$ 11.14 million $ 188,263
Dec 17, 1 AM $ 0.0111
+0.91%
$ 11.14 million $ 197,530
Dec 17, 12 AM $ 0.011
+0.06%
$ 11.04 million $ 190,231
Dec 16, 11 PM $ 0.011
-5.26%
$ 11.03 million $ 190,295
Dec 16, 10 PM $ 0.0116
+0.40%
$ 11.64 million $ 170,355
Dec 16, 9 PM $ 0.0116
-0.39%
$ 11.6 million $ 172,393
Dec 16, 8 PM $ 0.0116
-0.72%
$ 11.64 million $ 166,573
Dec 16, 7 PM $ 0.0117
+0.91%
$ 11.73 million $ 168,554
Dec 16, 6 PM $ 0.0116
+1.53%
$ 11.62 million $ 179,970
Dec 16, 5 PM $ 0.0114
+1.62%
$ 11.45 million $ 198,252
Dec 16, 4 PM $ 0.0113
-4.44%
$ 11.26 million $ 285,365
Dec 16, 3 PM $ 0.0118
+0.50%
$ 11.79 million $ 273,865
Dec 16, 2 PM $ 0.0117
-0.35%
$ 11.73 million $ 274,454
Dec 16, 1 PM $ 0.0118
+0.83%
$ 11.77 million $ 304,891
Dec 16, 12 PM $ 0.0117
+0.53%
$ 11.67 million $ 301,428
Dec 16, 11 AM $ 0.0116
+2.15%
$ 11.61 million $ 302,232
Dec 16, 10 AM $ 0.0114
+1.94%
$ 11.37 million $ 288,667
Dec 16, 9 AM $ 0.0112
-0.03%
$ 11.15 million $ 284,384
Dec 16, 8 AM $ 0.0112
-0.26%
$ 11.15 million $ 285,016
Dec 16, 7 AM $ 0.0112
+0.22%
$ 11.18 million $ 288,027
Dec 16, 6 AM $ 0.0112
+0.11%
$ 11.16 million $ 292,372
Dec 16, 5 AM $ 0.0111
+1.00%
$ 11.15 million $ 302,076
Dec 16, 4 AM $ 0.011
+1.43%
$ 11.04 million $ 307,021
Dec 16, 3 AM $ 0.0109
-2.72%
$ 10.88 million $ 299,215
Dec 16, 2 AM $ 0.0112
+0.33%
$ 11.18 million $ 294,013
Dec 16, 1 AM $ 0.0111
+0.50%
$ 11.15 million $ 307,680
Dec 16, 12 AM $ 0.0111
-1.20%
$ 11.09 million $ 309,025
Dec 15, 11 PM $ 0.0112
-0.13%
$ 11.23 million $ 312,672
Dec 15, 10 PM $ 0.0112
+1.04%
$ 11.24 million $ 314,363
Dec 15, 9 PM $ 0.0111
-0.25%
$ 11.13 million $ 321,655
Dec 15, 8 PM $ 0.0112
+0.31%
$ 11.15 million $ 323,241
Dec 15, 7 PM $ 0.0111
+2.97%
$ 11.12 million $ 385,617
Dec 15, 6 PM $ 0.0108
+0.79%
$ 10.8 million $ 405,738
Dec 15, 5 PM $ 0.0107
-11.54%
$ 10.71 million $ 404,549
Dec 15, 4 PM $ 0.0121
-1.99%
$ 12.11 million $ 356,098