nubcat Historical Data

NUB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00315
+0.64%
$ 3.15 million $ 109,814
Feb 7, 3 PM $ 0.00313
+1.21%
$ 3.13 million $ 114,777
Feb 7, 2 PM $ 0.00309
-0.36%
$ 3.09 million $ 120,129
Feb 7, 1 PM $ 0.0031
+0.08%
$ 3.1 million $ 123,921
Feb 7, 12 PM $ 0.0031
+2.08%
$ 3.1 million $ 124,801
Feb 7, 11 AM $ 0.00304
+0.54%
$ 3.04 million $ 124,979
Feb 7, 10 AM $ 0.00302
-3.54%
$ 3.02 million $ 123,745
Feb 7, 9 AM $ 0.00313
-1.14%
$ 3.13 million $ 116,862
Feb 7, 8 AM $ 0.00317
+4.05%
$ 3.17 million $ 115,899
Feb 7, 7 AM $ 0.00305
-1.12%
$ 3.05 million $ 134,449
Feb 7, 6 AM $ 0.00308
-0.65%
$ 3.08 million $ 138,909
Feb 7, 5 AM $ 0.0031
+0.37%
$ 3.1 million $ 145,330
Feb 7, 4 AM $ 0.00309
-0.55%
$ 3.09 million $ 147,668
Feb 7, 3 AM $ 0.00311
+1.06%
$ 3.11 million $ 145,816
Feb 7, 2 AM $ 0.00328
+1.86%
$ 3.28 million $ 118,016
Feb 7, 1 AM $ 0.00322
-0.48%
$ 3.22 million $ 128,159
Feb 7, 12 AM $ 0.00323
-0.28%
$ 3.23 million $ 137,680
Feb 6, 11 PM $ 0.00324
-0.47%
$ 3.24 million $ 142,954
Feb 6, 10 PM $ 0.00326
+0.96%
$ 3.26 million $ 147,828
Feb 6, 9 PM $ 0.00323
+2.33%
$ 3.23 million $ 146,453
Feb 6, 8 PM $ 0.00315
+0.13%
$ 3.15 million $ 144,761
Feb 6, 7 PM $ 0.00315
+0.27%
$ 3.15 million $ 185,597
Feb 6, 6 PM $ 0.00314
-3.91%
$ 3.14 million $ 189,367
Feb 6, 5 PM $ 0.00327
-0.36%
$ 3.27 million $ 198,050
Feb 6, 4 PM $ 0.00328
+1.20%
$ 3.28 million $ 200,115
Feb 6, 3 PM $ 0.00324
+0.90%
$ 3.24 million $ 199,091
Feb 6, 2 PM $ 0.00321
+2.44%
$ 3.21 million $ 199,449
Feb 6, 1 PM $ 0.00314
+3.08%
$ 3.14 million $ 194,724
Feb 6, 12 PM $ 0.00304
+1.01%
$ 3.04 million $ 189,183
Feb 6, 11 AM $ 0.00301
+0.44%
$ 3.01 million $ 187,025
Feb 6, 10 AM $ 0.003
+0.23%
$ 3 million $ 186,625
Feb 6, 9 AM $ 0.00299
+2.83%
$ 2.99 million $ 187,117
Feb 6, 8 AM $ 0.00291
-7.30%
$ 2.91 million $ 182,232
Feb 6, 7 AM $ 0.00314
+1.07%
$ 3.14 million $ 154,288
Feb 6, 6 AM $ 0.00311
-1.85%
$ 3.11 million $ 150,670
Feb 6, 5 AM $ 0.00316
+5.55%
$ 3.16 million $ 145,621
Feb 6, 4 AM $ 0.003
+0.00%
$ 3 million $ 137,825
Feb 6, 3 AM $ 0.003
-2.10%
$ 3 million $ 137,822
Feb 6, 2 AM $ 0.00306
-1.01%
$ 3.06 million $ 141,958
Feb 6, 1 AM $ 0.00309
+8.04%
$ 3.09 million $ 142,594
Feb 6, 12 AM $ 0.00286
-4.68%
$ 2.86 million $ 119,935
Feb 5, 11 PM $ 0.003
+0.57%
$ 3 million $ 121,356
Feb 5, 10 PM $ 0.00299
+0.25%
$ 2.99 million $ 117,640
Feb 5, 9 PM $ 0.00298
+0.85%
$ 2.98 million $ 119,505
Feb 5, 8 PM $ 0.00295
+2.44%
$ 2.95 million $ 119,079
Feb 5, 7 PM $ 0.00288
-1.76%
$ 2.88 million $ 89,565
Feb 5, 6 PM $ 0.00294
+5.43%
$ 2.94 million $ 84,235
Feb 5, 5 PM $ 0.00278
-1.48%
$ 2.78 million $ 72,020
Feb 5, 4 PM $ 0.00283
+1.21%
$ 2.83 million $ 71,260
Feb 5, 3 PM $ 0.00279
-4.68%
$ 2.79 million $ 67,915