nubcat Historical Data

NUB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00283
+1.21%
$ 2.83 million $ 71,260
Feb 5, 3 PM $ 0.00279
-4.68%
$ 2.79 million $ 67,915
Feb 5, 2 PM $ 0.00293
+1.16%
$ 2.93 million $ 68,141
Feb 5, 1 PM $ 0.0029
-0.95%
$ 2.9 million $ 65,400
Feb 5, 12 PM $ 0.00292
-0.95%
$ 2.92 million $ 65,223
Feb 5, 11 AM $ 0.00295
-1.16%
$ 2.95 million $ 65,767
Feb 5, 10 AM $ 0.00299
-0.72%
$ 2.99 million $ 65,892
Feb 5, 9 AM $ 0.00301
+0.84%
$ 3.01 million $ 66,811
Feb 5, 8 AM $ 0.00298
+0.91%
$ 2.98 million $ 66,165
Feb 5, 7 AM $ 0.00296
+0.65%
$ 2.96 million $ 67,225
Feb 5, 6 AM $ 0.00294
-1.56%
$ 2.94 million $ 66,058
Feb 5, 5 AM $ 0.00298
-0.44%
$ 2.98 million $ 66,291
Feb 5, 4 AM $ 0.003
+0.31%
$ 3 million $ 65,837
Feb 5, 3 AM $ 0.00299
-0.75%
$ 2.99 million $ 65,313
Feb 5, 2 AM $ 0.00301
+0.81%
$ 3.01 million $ 62,420
Feb 5, 1 AM $ 0.00299
+0.02%
$ 2.99 million $ 56,892
Feb 5, 12 AM $ 0.00299
-0.67%
$ 2.98 million $ 56,063
Feb 4, 11 PM $ 0.00301
+0.78%
$ 3 million $ 57,574
Feb 4, 10 PM $ 0.00298
+2.10%
$ 2.98 million $ 60,489
Feb 4, 9 PM $ 0.00292
-1.18%
$ 2.92 million $ 54,329
Feb 4, 8 PM $ 0.00296
-0.82%
$ 2.96 million $ 54,088
Feb 4, 7 PM $ 0.00298
+0.11%
$ 2.98 million $ 52,994
Feb 4, 6 PM $ 0.00298
+0.35%
$ 2.98 million $ 49,485
Feb 4, 5 PM $ 0.00297
-1.90%
$ 2.97 million $ 43,416
Feb 4, 4 PM $ 0.00302
-2.98%
$ 3.02 million $ 39,909
Feb 4, 3 PM $ 0.00312
-1.18%
$ 3.12 million $ 35,184
Feb 4, 2 PM $ 0.00315
-1.70%
$ 3.15 million $ 39,680
Feb 4, 1 PM $ 0.00321
-1.23%
$ 3.21 million $ 42,715
Feb 4, 12 PM $ 0.00325
+0.25%
$ 3.25 million $ 43,382
Feb 4, 11 AM $ 0.00324
-0.77%
$ 3.24 million $ 43,767
Feb 4, 10 AM $ 0.00327
-0.43%
$ 3.26 million $ 48,363
Feb 4, 9 AM $ 0.00328
-0.13%
$ 3.28 million $ 50,999
Feb 4, 8 AM $ 0.00328
-0.28%
$ 3.28 million $ 51,313
Feb 4, 7 AM $ 0.00329
+0.08%
$ 3.29 million $ 53,078
Feb 4, 6 AM $ 0.00329
+0.66%
$ 3.29 million $ 53,553
Feb 4, 5 AM $ 0.00327
-0.90%
$ 3.27 million $ 54,052
Feb 4, 4 AM $ 0.0033
-0.49%
$ 3.3 million $ 54,435
Feb 4, 3 AM $ 0.00331
+1.63%
$ 3.31 million $ 56,400
Feb 4, 2 AM $ 0.00326
-2.10%
$ 3.26 million $ 54,942
Feb 4, 1 AM $ 0.00333
+1.44%
$ 3.33 million $ 55,758
Feb 4, 12 AM $ 0.00328
+0.06%
$ 3.28 million $ 55,355
Feb 3, 11 PM $ 0.00328
-2.41%
$ 3.28 million $ 54,715
Feb 3, 10 PM $ 0.00336
-1.25%
$ 3.36 million $ 53,149
Feb 3, 9 PM $ 0.00341
-0.27%
$ 3.41 million $ 55,946
Feb 3, 8 PM $ 0.00342
+1.43%
$ 3.42 million $ 55,470
Feb 3, 7 PM $ 0.00337
+1.74%
$ 3.37 million $ 52,995
Feb 3, 6 PM $ 0.00331
-1.97%
$ 3.31 million $ 56,568
Feb 3, 5 PM $ 0.00338
-1.59%
$ 3.38 million $ 80,146
Feb 3, 4 PM $ 0.00343
-0.73%
$ 3.43 million $ 82,280
Feb 3, 3 PM $ 0.00346
-0.17%
$ 3.46 million $ 84,469