nubcat Historical Data

NUB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0121
-1.99%
$ 12.11 million $ 356,098
Dec 15, 3 PM $ 0.0124
-4.07%
$ 12.36 million $ 407,821
Dec 15, 2 PM $ 0.0129
+3.39%
$ 12.89 million $ 440,215
Dec 15, 1 PM $ 0.0125
-0.28%
$ 12.46 million $ 474,488
Dec 15, 12 PM $ 0.0125
+0.34%
$ 12.5 million $ 567,305
Dec 15, 11 AM $ 0.0125
-0.30%
$ 12.46 million $ 762,995
Dec 15, 10 AM $ 0.0125
-0.41%
$ 12.49 million $ 792,104
Dec 15, 9 AM $ 0.0125
+0.17%
$ 12.54 million $ 928,642
Dec 15, 8 AM $ 0.0125
+0.68%
$ 12.52 million $ 1.23 million
Dec 15, 7 AM $ 0.0124
-1.46%
$ 12.44 million $ 1.37 million
Dec 15, 6 AM $ 0.0126
-0.42%
$ 12.62 million $ 1.37 million
Dec 15, 5 AM $ 0.0127
-0.84%
$ 12.68 million $ 1.36 million
Dec 15, 4 AM $ 0.0128
+0.20%
$ 12.78 million $ 1.36 million
Dec 15, 3 AM $ 0.0127
-0.74%
$ 12.75 million $ 1.36 million
Dec 15, 2 AM $ 0.0128
+5.79%
$ 12.84 million $ 1.37 million
Dec 15, 1 AM $ 0.0121
+1.17%
$ 12.14 million $ 1.33 million
Dec 15, 12 AM $ 0.012
+0.33%
$ 12 million $ 1.32 million
Dec 14, 11 PM $ 0.012
-0.82%
$ 11.96 million $ 1.32 million
Dec 14, 10 PM $ 0.0121
-0.89%
$ 12.06 million $ 1.32 million
Dec 14, 9 PM $ 0.0122
-0.64%
$ 12.17 million $ 1.3 million
Dec 14, 8 PM $ 0.0122
+4.20%
$ 12.24 million $ 1.3 million
Dec 14, 7 PM $ 0.0118
-4.45%
$ 11.75 million $ 1.24 million
Dec 14, 6 PM $ 0.0123
-4.54%
$ 12.3 million $ 1.2 million
Dec 14, 5 PM $ 0.0129
-6.24%
$ 12.89 million $ 1.18 million
Dec 14, 4 PM $ 0.0137
-0.64%
$ 13.74 million $ 1.13 million
Dec 14, 3 PM $ 0.0138
+2.12%
$ 13.83 million $ 1.07 million
Dec 14, 2 PM $ 0.0135
-2.00%
$ 13.54 million $ 1.03 million
Dec 14, 8 AM $ 0.00917
+0.37%
$ 9.17 million $ 126,625
Dec 14, 7 AM $ 0.00914
+0.63%
$ 9.14 million $ 127,328
Dec 14, 6 AM $ 0.00908
+0.38%
$ 9.08 million $ 127,062
Dec 14, 5 AM $ 0.00905
+1.86%
$ 9.05 million $ 114,750
Dec 14, 4 AM $ 0.00888
-1.41%
$ 8.88 million $ 108,744
Dec 14, 3 AM $ 0.00901
+1.67%
$ 9.01 million $ 110,118
Dec 14, 2 AM $ 0.00886
-0.06%
$ 8.86 million $ 92,206
Dec 14, 1 AM $ 0.00887
+0.59%
$ 8.87 million $ 92,978
Dec 14, 12 AM $ 0.00881
+0.04%
$ 8.81 million $ 93,644
Dec 13, 11 PM $ 0.00881
+0.03%
$ 8.81 million $ 92,754
Dec 13, 10 PM $ 0.00881
+0.51%
$ 8.81 million $ 93,139
Dec 13, 9 PM $ 0.00876
+0.16%
$ 8.76 million $ 92,815
Dec 13, 8 PM $ 0.00875
-0.70%
$ 8.75 million $ 89,378
Dec 13, 7 PM $ 0.00881
-0.27%
$ 8.81 million $ 84,005
Dec 13, 6 PM $ 0.00884
+0.04%
$ 8.84 million $ 87,675
Dec 13, 5 PM $ 0.00883
-0.57%
$ 8.83 million $ 106,664
Dec 13, 4 PM $ 0.00888
+0.59%
$ 8.88 million $ 154,830
Dec 13, 3 PM $ 0.00883
+0.93%
$ 8.83 million $ 165,825
Dec 13, 2 PM $ 0.00875
+0.13%
$ 8.75 million $ 168,893
Dec 13, 1 PM $ 0.00874
+0.15%
$ 8.74 million $ 168,607
Dec 13, 12 PM $ 0.00872
+0.50%
$ 8.72 million $ 170,480
Dec 13, 11 AM $ 0.00868
-1.04%
$ 8.68 million $ 167,180
Dec 13, 10 AM $ 0.00877
-1.13%
$ 8.77 million $ 167,421