nubcat Historical Data

NUB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00346
-0.17%
$ 3.46 million $ 84,469
Feb 3, 2 PM $ 0.00346
-3.92%
$ 3.46 million $ 80,810
Feb 3, 1 PM $ 0.0036
-0.18%
$ 3.6 million $ 79,340
Feb 3, 12 PM $ 0.00361
-0.04%
$ 3.61 million $ 80,343
Feb 3, 11 AM $ 0.00361
+0.50%
$ 3.61 million $ 83,096
Feb 3, 10 AM $ 0.00359
-0.76%
$ 3.59 million $ 80,035
Feb 3, 9 AM $ 0.00362
-1.46%
$ 3.62 million $ 77,572
Feb 3, 8 AM $ 0.00367
-0.56%
$ 3.67 million $ 78,524
Feb 3, 7 AM $ 0.0037
+0.23%
$ 3.69 million $ 79,472
Feb 3, 6 AM $ 0.00369
+0.82%
$ 3.69 million $ 75,319
Feb 3, 5 AM $ 0.00366
-1.09%
$ 3.66 million $ 78,016
Feb 3, 4 AM $ 0.0037
+0.89%
$ 3.7 million $ 80,373
Feb 3, 3 AM $ 0.00366
+0.90%
$ 3.66 million $ 86,521
Feb 3, 2 AM $ 0.00363
-1.21%
$ 3.63 million $ 105,970
Feb 3, 1 AM $ 0.00368
+0.27%
$ 3.68 million $ 121,113
Feb 3, 12 AM $ 0.00367
+0.04%
$ 3.67 million $ 122,530
Feb 2, 11 PM $ 0.00367
-0.05%
$ 3.66 million $ 122,216
Feb 2, 10 PM $ 0.00367
+1.41%
$ 3.67 million $ 121,649
Feb 2, 9 PM $ 0.00362
+1.49%
$ 3.62 million $ 115,931
Feb 2, 8 PM $ 0.00356
-0.54%
$ 3.56 million $ 117,493
Feb 2, 7 PM $ 0.00358
+1.64%
$ 3.58 million $ 117,565
Feb 2, 6 PM $ 0.00352
-5.15%
$ 3.52 million $ 114,758
Feb 2, 5 PM $ 0.00372
-0.98%
$ 3.72 million $ 90,128
Feb 2, 4 PM $ 0.00375
+1.54%
$ 3.75 million $ 90,724
Feb 2, 3 PM $ 0.0037
+3.02%
$ 3.7 million $ 87,737
Feb 2, 2 PM $ 0.00359
-0.34%
$ 3.59 million $ 85,860
Feb 2, 1 PM $ 0.0036
-0.25%
$ 3.6 million $ 86,185
Feb 2, 12 PM $ 0.00361
+0.36%
$ 3.61 million $ 84,142
Feb 2, 11 AM $ 0.0036
-0.23%
$ 3.6 million $ 84,888
Feb 2, 10 AM $ 0.0036
+0.72%
$ 3.6 million $ 101,330
Feb 2, 9 AM $ 0.00358
+0.48%
$ 3.58 million $ 101,703
Feb 2, 8 AM $ 0.00356
+0.23%
$ 3.56 million $ 100,305
Feb 2, 7 AM $ 0.00355
+1.34%
$ 3.55 million $ 100,367
Feb 2, 6 AM $ 0.00351
+3.28%
$ 3.51 million $ 98,183
Feb 2, 5 AM $ 0.00339
-1.76%
$ 3.39 million $ 93,969
Feb 2, 4 AM $ 0.00346
+3.44%
$ 3.46 million $ 93,991
Feb 2, 3 AM $ 0.00334
-7.65%
$ 3.34 million $ 85,163
Feb 2, 2 AM $ 0.00362
-3.91%
$ 3.62 million $ 66,059
Feb 2, 1 AM $ 0.00376
-0.78%
$ 3.76 million $ 52,375
Feb 2, 12 AM $ 0.00379
+1.27%
$ 3.79 million $ 50,919
Feb 1, 11 PM $ 0.00375
-0.62%
$ 3.75 million $ 50,148
Feb 1, 10 PM $ 0.00377
+0.53%
$ 3.77 million $ 53,417
Feb 1, 9 PM $ 0.00375
-1.05%
$ 3.75 million $ 54,628
Feb 1, 8 PM $ 0.00379
-1.12%
$ 3.79 million $ 61,550
Feb 1, 7 PM $ 0.00383
-0.41%
$ 3.83 million $ 61,203
Feb 1, 6 PM $ 0.00385
+1.47%
$ 3.85 million $ 70,958
Feb 1, 5 PM $ 0.00379
+0.40%
$ 3.79 million $ 90,812
Feb 1, 4 PM $ 0.00378
+0.04%
$ 3.78 million $ 94,703
Feb 1, 3 PM $ 0.00378
-1.01%
$ 3.78 million $ 98,913
Feb 1, 2 PM $ 0.00381
-2.40%
$ 3.81 million $ 106,136