nubcat Historical Data

NUB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0092
+1.33%
$ 9.2 million $ 133,712
Dec 13, 8 AM $ 0.00908
+0.87%
$ 9.08 million $ 126,545
Dec 13, 7 AM $ 0.009
+0.32%
$ 9 million $ 123,230
Dec 13, 6 AM $ 0.00897
+0.32%
$ 8.97 million $ 124,716
Dec 13, 5 AM $ 0.00895
-0.07%
$ 8.94 million $ 133,860
Dec 13, 4 AM $ 0.00895
-0.86%
$ 8.95 million $ 139,014
Dec 13, 3 AM $ 0.00903
+0.34%
$ 9.03 million $ 133,986
Dec 13, 2 AM $ 0.009
+1.28%
$ 9 million $ 129,889
Dec 13, 1 AM $ 0.00889
-0.89%
$ 8.88 million $ 135,219
Dec 13, 12 AM $ 0.00896
+0.40%
$ 8.96 million $ 134,801
Dec 12, 11 PM $ 0.00893
+0.17%
$ 8.93 million $ 135,669
Dec 12, 10 PM $ 0.00891
-0.14%
$ 8.91 million $ 141,405
Dec 12, 9 PM $ 0.00893
+0.81%
$ 8.93 million $ 146,807
Dec 12, 8 PM $ 0.00885
-0.10%
$ 8.85 million $ 156,007
Dec 12, 7 PM $ 0.00886
-0.29%
$ 8.86 million $ 156,743
Dec 12, 6 PM $ 0.00889
+0.39%
$ 8.89 million $ 160,545
Dec 12, 5 PM $ 0.00885
+1.21%
$ 8.85 million $ 141,704
Dec 12, 4 PM $ 0.00875
-1.41%
$ 8.75 million $ 89,875
Dec 12, 3 PM $ 0.00888
-4.14%
$ 8.88 million $ 82,533
Dec 12, 2 PM $ 0.00926
+0.02%
$ 9.26 million $ 79,382
Dec 12, 1 PM $ 0.00926
-0.02%
$ 9.26 million $ 79,501
Dec 12, 12 PM $ 0.00926
+1.14%
$ 9.26 million $ 83,674
Dec 12, 11 AM $ 0.00916
-0.06%
$ 9.16 million $ 82,725
Dec 12, 10 AM $ 0.00916
+0.67%
$ 9.16 million $ 84,108
Dec 12, 9 AM $ 0.0091
-1.13%
$ 9.1 million $ 85,479
Dec 12, 8 AM $ 0.00921
-0.33%
$ 9.21 million $ 102,193
Dec 12, 7 AM $ 0.00924
-0.42%
$ 9.24 million $ 113,311
Dec 12, 6 AM $ 0.00928
-0.67%
$ 9.28 million $ 111,703
Dec 12, 5 AM $ 0.00934
+0.74%
$ 9.34 million $ 100,983
Dec 12, 4 AM $ 0.00927
-0.31%
$ 9.27 million $ 96,385
Dec 12, 3 AM $ 0.0093
-0.50%
$ 9.3 million $ 100,837
Dec 12, 2 AM $ 0.00935
-0.79%
$ 9.35 million $ 105,701
Dec 12, 1 AM $ 0.00942
+0.11%
$ 9.42 million $ 106,548
Dec 12, 12 AM $ 0.00941
-0.28%
$ 9.41 million $ 110,862
Dec 11, 11 PM $ 0.00944
-1.28%
$ 9.44 million $ 120,623
Dec 11, 10 PM $ 0.00956
-0.73%
$ 9.56 million $ 116,022
Dec 11, 9 PM $ 0.00963
+7.65%
$ 9.63 million $ 112,776
Dec 11, 8 PM $ 0.00895
-0.49%
$ 8.94 million $ 101,960
Dec 11, 7 PM $ 0.00899
-0.75%
$ 8.99 million $ 100,968
Dec 11, 6 PM $ 0.00906
+1.36%
$ 9.06 million $ 107,381
Dec 11, 5 PM $ 0.00894
+1.25%
$ 8.94 million $ 107,608
Dec 11, 4 PM $ 0.00883
-0.14%
$ 8.83 million $ 106,762
Dec 11, 3 PM $ 0.00884
-0.50%
$ 8.84 million $ 106,319
Dec 11, 2 PM $ 0.00888
+0.09%
$ 8.88 million $ 106,087
Dec 11, 1 PM $ 0.00888
-0.02%
$ 8.88 million $ 106,519
Dec 11, 12 PM $ 0.00888
+0.51%
$ 8.88 million $ 102,420
Dec 11, 11 AM $ 0.00883
-0.05%
$ 8.83 million $ 561,396
Dec 11, 10 AM $ 0.00884
-1.42%
$ 8.84 million $ 563,870
Dec 11, 9 AM $ 0.00896
+3.39%
$ 8.96 million $ 557,752
Dec 11, 8 AM $ 0.00867
-0.27%
$ 8.67 million $ 540,305