nubcat Historical Data

NUB Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00381
-2.40%
$ 3.81 million $ 106,136
Feb 1, 1 PM $ 0.00391
-0.16%
$ 3.91 million $ 109,861
Feb 1, 12 PM $ 0.00391
-0.32%
$ 3.91 million $ 110,565
Feb 1, 11 AM $ 0.00393
-3.75%
$ 3.93 million $ 130,548
Feb 1, 10 AM $ 0.00408
-1.04%
$ 4.08 million $ 106,561
Feb 1, 9 AM $ 0.00412
-0.32%
$ 4.12 million $ 106,875
Feb 1, 8 AM $ 0.00414
+0.17%
$ 4.14 million $ 113,868
Feb 1, 7 AM $ 0.00413
+0.63%
$ 4.13 million $ 113,690
Feb 1, 6 AM $ 0.0041
+0.46%
$ 4.1 million $ 115,728
Feb 1, 5 AM $ 0.00408
-0.54%
$ 4.08 million $ 115,181
Feb 1, 4 AM $ 0.00411
+0.88%
$ 4.11 million $ 117,169
Feb 1, 3 AM $ 0.00407
-1.01%
$ 4.07 million $ 117,205
Feb 1, 2 AM $ 0.00411
+0.98%
$ 4.11 million $ 118,279
Feb 1, 1 AM $ 0.00407
-0.74%
$ 4.07 million $ 117,260
Feb 1, 12 AM $ 0.0041
-0.38%
$ 4.1 million $ 119,015
Jan 31, 11 PM $ 0.00412
+2.40%
$ 4.12 million $ 119,278
Jan 31, 10 PM $ 0.00402
+1.79%
$ 4.02 million $ 121,573
Jan 31, 9 PM $ 0.00395
+3.81%
$ 3.95 million $ 118,933
Jan 31, 8 PM $ 0.00381
-0.17%
$ 3.81 million $ 109,801
Jan 31, 7 PM $ 0.00381
+2.12%
$ 3.81 million $ 140,278
Jan 31, 6 PM $ 0.00373
-5.75%
$ 3.73 million $ 142,804
Jan 31, 5 PM $ 0.00396
-4.38%
$ 3.96 million $ 128,514
Jan 31, 4 PM $ 0.00414
-0.36%
$ 4.14 million $ 123,932
Jan 31, 3 PM $ 0.00416
+1.58%
$ 4.16 million $ 121,868
Jan 31, 2 PM $ 0.00409
-3.53%
$ 4.09 million $ 113,407
Jan 31, 1 PM $ 0.00424
-0.46%
$ 4.24 million $ 115,646
Jan 31, 12 PM $ 0.00426
-1.74%
$ 4.26 million $ 113,248
Jan 31, 11 AM $ 0.00434
-0.52%
$ 4.34 million $ 93,023
Jan 31, 10 AM $ 0.00436
+0.50%
$ 4.36 million $ 97,403
Jan 31, 9 AM $ 0.00434
-0.31%
$ 4.34 million $ 97,261
Jan 31, 8 AM $ 0.00435
-2.43%
$ 4.35 million $ 90,770
Jan 31, 7 AM $ 0.00446
-0.69%
$ 4.46 million $ 94,195
Jan 31, 6 AM $ 0.00449
+0.65%
$ 4.49 million $ 98,544
Jan 31, 5 AM $ 0.00446
+0.63%
$ 4.46 million $ 95,240
Jan 31, 4 AM $ 0.00443
+0.46%
$ 4.43 million $ 94,113
Jan 31, 3 AM $ 0.00441
-0.87%
$ 4.41 million $ 95,701
Jan 31, 2 AM $ 0.00445
+0.24%
$ 4.45 million $ 96,905
Jan 31, 1 AM $ 0.00444
+0.28%
$ 4.44 million $ 111,132
Jan 31, 12 AM $ 0.00443
+0.24%
$ 4.43 million $ 110,900
Jan 30, 11 PM $ 0.00442
-0.08%
$ 4.42 million $ 112,039
Jan 30, 10 PM $ 0.00442
-0.38%
$ 4.42 million $ 108,087
Jan 30, 9 PM $ 0.00444
+0.12%
$ 4.44 million $ 107,602
Jan 30, 8 PM $ 0.00443
-3.33%
$ 4.43 million $ 107,198
Jan 30, 7 PM $ 0.00459
+0.67%
$ 4.59 million $ 87,909
Jan 30, 6 PM $ 0.00456
-3.16%
$ 4.56 million $ 57,714
Jan 30, 5 PM $ 0.0047
-0.50%
$ 4.7 million $ 56,513
Jan 30, 4 PM $ 0.00473
+0.62%
$ 4.73 million $ 61,738
Jan 30, 3 PM $ 0.0047
+0.15%
$ 4.7 million $ 77,053
Jan 30, 2 PM $ 0.00469
+1.32%
$ 4.69 million $ 84,370
Jan 30, 1 PM $ 0.00463
-1.05%
$ 4.63 million $ 85,742