nubcat Historical Data

NUB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00896
+3.39%
$ 8.96 million $ 557,752
Dec 11, 8 AM $ 0.00867
-0.27%
$ 8.67 million $ 540,305
Dec 11, 7 AM $ 0.00869
+0.93%
$ 8.69 million $ 540,448
Dec 11, 6 AM $ 0.00861
+0.09%
$ 8.61 million $ 531,804
Dec 11, 5 AM $ 0.00861
+0.16%
$ 8.61 million $ 541,477
Dec 11, 4 AM $ 0.00859
+1.48%
$ 8.59 million $ 560,892
Dec 11, 3 AM $ 0.00847
-0.50%
$ 8.47 million $ 593,240
Dec 11, 2 AM $ 0.00851
-0.15%
$ 8.51 million $ 573,456
Dec 11, 1 AM $ 0.00852
-0.68%
$ 8.52 million $ 574,778
Dec 11, 12 AM $ 0.00858
-4.05%
$ 8.58 million $ 544,432
Dec 10, 11 PM $ 0.00894
-1.46%
$ 8.94 million $ 541,882
Dec 10, 10 PM $ 0.00908
+0.11%
$ 9.07 million $ 551,230
Dec 10, 9 PM $ 0.00907
-1.24%
$ 9.06 million $ 543,214
Dec 10, 8 PM $ 0.00918
+0.56%
$ 9.18 million $ 530,328
Dec 10, 7 PM $ 0.00913
-0.50%
$ 9.13 million $ 520,175
Dec 10, 6 PM $ 0.00917
+1.94%
$ 9.17 million $ 513,161
Dec 10, 5 PM $ 0.009
+0.52%
$ 9 million $ 501,433
Dec 10, 4 PM $ 0.00895
-0.23%
$ 8.95 million $ 514,423
Dec 10, 3 PM $ 0.00897
-0.35%
$ 8.97 million $ 528,554
Dec 10, 2 PM $ 0.00901
-1.06%
$ 9 million $ 550,028
Dec 10, 1 PM $ 0.0091
+0.19%
$ 9.1 million $ 555,271
Dec 10, 12 PM $ 0.00908
+0.27%
$ 9.08 million $ 556,340
Dec 10, 11 AM $ 0.00906
+0.07%
$ 9.06 million $ 548,103
Dec 10, 10 AM $ 0.00905
-0.73%
$ 9.05 million $ 553,173
Dec 10, 9 AM $ 0.00912
-0.07%
$ 9.12 million $ 562,948
Dec 10, 8 AM $ 0.00913
+0.10%
$ 9.13 million $ 561,683
Dec 10, 7 AM $ 0.00912
+0.01%
$ 9.12 million $ 560,973
Dec 10, 6 AM $ 0.00912
+0.43%
$ 9.12 million $ 555,045
Dec 10, 5 AM $ 0.00908
+0.79%
$ 9.08 million $ 556,638
Dec 10, 4 AM $ 0.00901
+1.74%
$ 9.01 million $ 566,089
Dec 10, 3 AM $ 0.00885
-2.03%
$ 8.85 million $ 547,699
Dec 10, 2 AM $ 0.00904
+0.17%
$ 9.04 million $ 542,943
Dec 10, 1 AM $ 0.00902
+0.37%
$ 9.02 million $ 564,732
Dec 10, 12 AM $ 0.00899
-2.08%
$ 8.99 million $ 578,363
Dec 9, 11 PM $ 0.00918
-1.33%
$ 9.18 million $ 580,130
Dec 9, 10 PM $ 0.0093
+0.94%
$ 9.3 million $ 564,175
Dec 9, 9 PM $ 0.00922
-1.36%
$ 9.22 million $ 571,065
Dec 9, 8 PM $ 0.00934
-2.20%
$ 9.34 million $ 585,052
Dec 9, 7 PM $ 0.00955
+0.18%
$ 9.55 million $ 594,634
Dec 9, 6 PM $ 0.00954
-0.55%
$ 9.54 million $ 607,134
Dec 9, 5 PM $ 0.00959
-2.54%
$ 9.59 million $ 603,608
Dec 9, 4 PM $ 0.00984
+3.38%
$ 9.84 million $ 596,374
Dec 9, 3 PM $ 0.00952
+4.99%
$ 9.52 million $ 597,913
Dec 9, 2 PM $ 0.00906
-0.44%
$ 9.08 million $ 592,123
Dec 9, 1 PM $ 0.0091
-0.26%
$ 9.1 million $ 598,763
Dec 9, 12 PM $ 0.00913
+0.45%
$ 9.13 million $ 591,236
Dec 9, 11 AM $ 0.00909
+0.15%
$ 9.09 million $ 589,448
Dec 9, 10 AM $ 0.00907
-0.70%
$ 9.07 million $ 601,856
Dec 9, 9 AM $ 0.00914
-0.41%
$ 9.14 million $ 588,045
Dec 9, 8 AM $ 0.00918
-0.07%
$ 9.18 million $ 587,286