nubcat Historical Data

NUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00161
-0.69%
$ 1.61 million $ 27,331
Apr 17, 3 AM $ 0.00162
+0.58%
$ 1.62 million $ 25,925
Apr 17, 2 AM $ 0.00162
+0.45%
$ 1.62 million $ 25,951
Apr 17, 1 AM $ 0.00163
+0.57%
$ 1.63 million $ 25,691
Apr 17, 12 AM $ 0.00164
-0.16%
$ 1.64 million $ 24,654
Apr 16, 11 PM $ 0.00164
-0.14%
$ 1.64 million $ 24,170
Apr 16, 10 PM $ 0.00165
-0.28%
$ 1.65 million $ 23,875
Apr 16, 9 PM $ 0.00166
-0.35%
$ 1.66 million $ 22,462
Apr 16, 8 PM $ 0.00165
-0.20%
$ 1.65 million $ 23,272
Apr 16, 7 PM $ 0.00163
+0.10%
$ 1.63 million $ 23,534
Apr 16, 6 PM $ 0.00159
+0.64%
$ 1.59 million $ 21,911
Apr 16, 5 PM $ 0.00157
+0.43%
$ 1.57 million $ 21,042
Apr 16, 4 PM $ 0.00159
-0.10%
$ 1.59 million $ 19,824
Apr 16, 3 PM $ 0.00158
+1.09%
$ 1.58 million $ 19,795
Apr 16, 2 PM $ 0.00155
-0.20%
$ 1.55 million $ 18,835
Apr 16, 1 PM $ 0.00162
+0.31%
$ 1.62 million $ 16,640
Apr 16, 12 PM $ 0.00161
-0.36%
$ 1.61 million $ 10,343
Apr 16, 11 AM $ 0.00161
-0.08%
$ 1.61 million $ 13,143
Apr 16, 10 AM $ 0.00162
-0.55%
$ 1.62 million $ 13,367
Apr 16, 9 AM $ 0.00163
+0.65%
$ 1.63 million $ 12,908
Apr 16, 8 AM $ 0.00163
+0.36%
$ 1.63 million $ 12,419
Apr 16, 7 AM $ 0.00164
+0.21%
$ 1.64 million $ 11,090
Apr 16, 6 AM $ 0.00164
-0.15%
$ 1.64 million $ 10,317
Apr 16, 5 AM $ 0.00165
+0.11%
$ 1.65 million $ 11,183
Apr 16, 4 AM $ 0.00165
+0.08%
$ 1.65 million $ 9,819
Apr 16, 3 AM $ 0.00165
+0.64%
$ 1.65 million $ 9,836
Apr 16, 2 AM $ 0.00163
+0.03%
$ 1.63 million $ 9,831
Apr 16, 1 AM $ 0.00163
-0.21%
$ 1.63 million $ 10,811
Apr 16, 12 AM $ 0.00163
-0.38%
$ 1.63 million $ 11,130
Apr 15, 11 PM $ 0.00164
-0.24%
$ 1.64 million $ 12,662
Apr 15, 10 PM $ 0.00164
+0.54%
$ 1.64 million $ 12,953
Apr 15, 9 PM $ 0.00163
+0.28%
$ 1.63 million $ 12,869
Apr 15, 8 PM $ 0.00164
-0.69%
$ 1.64 million $ 11,719
Apr 15, 7 PM $ 0.00163
-0.35%
$ 1.63 million $ 12,850
Apr 15, 6 PM $ 0.00163
+0.33%
$ 1.63 million $ 13,321
Apr 15, 5 PM $ 0.00162
-0.11%
$ 1.62 million $ 15,787
Apr 15, 4 PM $ 0.00163
+0.63%
$ 1.63 million $ 16,654
Apr 15, 3 PM $ 0.00162
-0.04%
$ 1.62 million $ 16,628
Apr 15, 2 PM $ 0.00162
+0.79%
$ 1.62 million $ 16,632
Apr 15, 1 PM $ 0.0016
+0.59%
$ 1.6 million $ 16,120
Apr 15, 12 PM $ 0.00159
+1.18%
$ 1.59 million $ 14,708
Apr 15, 11 AM $ 0.00157
+0.04%
$ 1.57 million $ 13,244
Apr 15, 10 AM $ 0.00156
-0.04%
$ 1.56 million $ 12,400
Apr 15, 9 AM $ 0.00157
+0.10%
$ 1.57 million $ 12,633
Apr 15, 8 AM $ 0.00157
+0.06%
$ 1.57 million $ 12,696
Apr 15, 7 AM $ 0.00156
-0.35%
$ 1.56 million $ 12,653
Apr 15, 6 AM $ 0.00156
-0.90%
$ 1.56 million $ 12,869
Apr 15, 5 AM $ 0.00157
-0.18%
$ 1.57 million $ 12,284
Apr 15, 4 AM $ 0.00157
+0.06%
$ 1.57 million $ 12,284
Apr 15, 3 AM $ 0.00157
+0.16%
$ 1.57 million $ 12,263