nubcat Historical Data

NUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00177
+0.23%
$1.77 million $6,840
Jun 28, 12 PM $0.00176
-0.63%
$1.76 million $6,592
Jun 28, 11 AM $0.00177
+0.39%
$1.77 million $6,558
Jun 28, 10 AM $0.00175
-0.80%
$1.75 million $5,969
Jun 28, 9 AM $0.00176
-0.26%
$1.76 million $5,974
Jun 28, 8 AM $0.00176
+0.46%
$1.76 million $5,488
Jun 28, 7 AM $0.00174
+0.79%
$1.74 million $5,374
Jun 28, 6 AM $0.00173
-0.05%
$1.73 million $5,082
Jun 28, 5 AM $0.00173
-0.50%
$1.73 million $5,109
Jun 28, 4 AM $0.00174
-0.01%
$1.74 million $7,010
Jun 28, 3 AM $0.00173
+0.18%
$1.73 million $6,350
Jun 28, 2 AM $0.00173
-0.24%
$1.73 million $8,289
Jun 28, 1 AM $0.00172
-0.05%
$1.72 million $8,731
Jun 28, 12 AM $0.00172
-0.33%
$1.72 million $8,589
Jun 27, 11 PM $0.00173
-0.09%
$1.73 million $8,423
Jun 27, 10 PM $0.00173
-0.18%
$1.73 million $8,372
Jun 27, 9 PM $0.00175
+0.31%
$1.75 million $9,277
Jun 27, 8 PM $0.00175
+0.08%
$1.75 million $9,439
Jun 27, 7 PM $0.00176
-0.40%
$1.76 million $10,050
Jun 27, 6 PM $0.00176
-0.39%
$1.76 million $10,381
Jun 27, 5 PM $0.00177
-1.80%
$1.77 million $12,594
Jun 27, 4 PM $0.0018
-0.62%
$1.8 million $12,790
Jun 27, 3 PM $0.00181
+0.22%
$1.81 million $16,157
Jun 27, 2 PM $0.0018
+0.34%
$1.8 million $16,702
Jun 27, 1 PM $0.00179
+0.04%
$1.79 million $16,645
Jun 27, 12 PM $0.00178
-0.43%
$1.78 million $16,673
Jun 27, 11 AM $0.00178
-0.36%
$1.78 million $16,555
Jun 27, 10 AM $0.00179
+0.24%
$1.79 million $16,582
Jun 27, 9 AM $0.00178
-0.40%
$1.78 million $16,480
Jun 27, 8 AM $0.00179
-0.79%
$1.79 million $16,258
Jun 27, 7 AM $0.0018
+0.00%
$1.8 million $16,469
Jun 27, 6 AM $0.00178
-0.44%
$1.78 million $18,457
Jun 27, 5 AM $0.00182
-0.24%
$1.82 million $20,171
Jun 27, 4 AM $0.00182
-0.38%
$1.82 million $18,351
Jun 27, 3 AM $0.00183
-0.79%
$1.83 million $20,546
Jun 27, 2 AM $0.00184
+0.62%
$1.84 million $18,576
Jun 27, 1 AM $0.00183
-0.26%
$1.82 million $17,968
Jun 27, 12 AM $0.00185
+0.98%
$1.85 million $17,988
Jun 26, 11 PM $0.00183
-0.07%
$1.83 million $18,013
Jun 26, 10 PM $0.00183
-1.54%
$1.83 million $19,737
Jun 26, 9 PM $0.00185
+0.22%
$1.85 million $18,897
Jun 26, 8 PM $0.00187
-0.75%
$1.87 million $18,908
Jun 26, 7 PM $0.00188
+1.16%
$1.88 million $18,869
Jun 26, 6 PM $0.00187
-0.21%
$1.87 million $18,463
Jun 26, 5 PM $0.00188
+2.98%
$1.88 million $17,588
Jun 26, 4 PM $0.00182
+0.54%
$1.82 million $14,372
Jun 26, 3 PM $0.00178
+0.33%
$1.78 million $10,435
Jun 26, 2 PM $0.00178
+1.96%
$1.78 million $10,026
Jun 26, 1 PM $0.00171
-0.43%
$1.71 million $13,616
Jun 26, 12 PM $0.00172
+0.53%
$1.72 million $17,307