nubcat Historical Data

NUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00136
-1.02%
$ 1.36 million $ 9,018
Jun 5, 6 AM $ 0.00138
-3.30%
$ 1.38 million $ 7,562
Jun 5, 5 AM $ 0.00143
+0.51%
$ 1.43 million $ 6,929
Jun 5, 4 AM $ 0.00143
+0.04%
$ 1.43 million $ 6,884
Jun 5, 3 AM $ 0.00143
-0.78%
$ 1.43 million $ 6,868
Jun 5, 2 AM $ 0.00145
-0.12%
$ 1.45 million $ 7,035
Jun 5, 1 AM $ 0.00145
-0.47%
$ 1.45 million $ 9,805
Jun 5, 12 AM $ 0.00146
+0.71%
$ 1.46 million $ 10,841
Jun 4, 11 PM $ 0.00145
+1.03%
$ 1.45 million $ 10,618
Jun 4, 10 PM $ 0.00143
-0.83%
$ 1.43 million $ 10,347
Jun 4, 9 PM $ 0.00144
-0.57%
$ 1.44 million $ 10,404
Jun 4, 8 PM $ 0.00145
-0.90%
$ 1.45 million $ 11,078
Jun 4, 7 PM $ 0.00146
-0.17%
$ 1.46 million $ 11,816
Jun 4, 6 PM $ 0.00147
-0.83%
$ 1.47 million $ 10,199
Jun 4, 5 PM $ 0.00148
-0.33%
$ 1.48 million $ 10,118
Jun 4, 4 PM $ 0.00148
-0.46%
$ 1.48 million $ 10,402
Jun 4, 3 PM $ 0.00149
+0.15%
$ 1.49 million $ 11,742
Jun 4, 2 PM $ 0.00149
-0.46%
$ 1.49 million $ 12,023
Jun 4, 1 PM $ 0.0015
-0.01%
$ 1.5 million $ 11,945
Jun 4, 12 PM $ 0.0015
+2.42%
$ 1.5 million $ 11,806
Jun 4, 11 AM $ 0.00146
-0.70%
$ 1.46 million $ 12,471
Jun 4, 10 AM $ 0.00147
+0.48%
$ 1.47 million $ 12,200
Jun 4, 9 AM $ 0.00147
-1.53%
$ 1.47 million $ 13,315
Jun 4, 8 AM $ 0.00149
-1.10%
$ 1.49 million $ 13,388
Jun 4, 7 AM $ 0.0015
-1.85%
$ 1.5 million $ 14,928
Jun 4, 6 AM $ 0.00153
+0.32%
$ 1.53 million $ 16,464
Jun 4, 5 AM $ 0.00153
-0.48%
$ 1.53 million $ 16,426
Jun 4, 4 AM $ 0.00153
-0.72%
$ 1.53 million $ 16,387
Jun 4, 3 AM $ 0.00154
+2.46%
$ 1.54 million $ 17,004
Jun 4, 2 AM $ 0.00151
-1.35%
$ 1.51 million $ 18,030
Jun 4, 1 AM $ 0.00153
-2.92%
$ 1.53 million $ 15,302
Jun 4, 12 AM $ 0.00157
-0.01%
$ 1.57 million $ 14,109
Jun 3, 11 PM $ 0.00157
-0.76%
$ 1.57 million $ 13,786
Jun 3, 10 PM $ 0.00159
+0.16%
$ 1.59 million $ 14,212
Jun 3, 9 PM $ 0.00158
-0.80%
$ 1.58 million $ 15,000
Jun 3, 8 PM $ 0.0016
+0.10%
$ 1.6 million $ 14,396
Jun 3, 7 PM $ 0.00159
-0.93%
$ 1.59 million $ 15,037
Jun 3, 6 PM $ 0.00161
-1.28%
$ 1.61 million $ 17,988
Jun 3, 5 PM $ 0.00163
+1.75%
$ 1.63 million $ 23,473
Jun 3, 4 PM $ 0.0016
-0.97%
$ 1.6 million $ 23,523
Jun 3, 3 PM $ 0.00162
-1.40%
$ 1.62 million $ 26,970
Jun 3, 2 PM $ 0.00164
-0.83%
$ 1.64 million $ 31,751
Jun 3, 1 PM $ 0.00166
+0.52%
$ 1.66 million $ 33,137
Jun 3, 12 PM $ 0.00165
-0.30%
$ 1.65 million $ 33,213
Jun 3, 11 AM $ 0.00165
+0.60%
$ 1.65 million $ 33,496
Jun 3, 10 AM $ 0.00164
+0.86%
$ 1.64 million $ 33,397
Jun 3, 9 AM $ 0.00163
+0.93%
$ 1.63 million $ 31,609
Jun 3, 8 AM $ 0.00161
+0.60%
$ 1.61 million $ 31,558
Jun 3, 7 AM $ 0.0016
+1.97%
$ 1.6 million $ 30,390
Jun 3, 6 AM $ 0.00157
+1.13%
$ 1.57 million $ 27,817