nubcat Historical Data

NUB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00918
-0.07%
$ 9.18 million $ 587,286
Dec 9, 7 AM $ 0.00918
+0.44%
$ 9.18 million $ 587,053
Dec 9, 6 AM $ 0.00914
+0.12%
$ 9.14 million $ 590,359
Dec 9, 5 AM $ 0.00913
-0.08%
$ 9.13 million $ 578,093
Dec 9, 4 AM $ 0.00914
-0.14%
$ 9.14 million $ 585,368
Dec 9, 3 AM $ 0.00915
+0.24%
$ 9.15 million $ 589,097
Dec 9, 2 AM $ 0.00913
-0.20%
$ 9.13 million $ 591,691
Dec 9, 1 AM $ 0.00915
-0.07%
$ 9.15 million $ 576,244
Dec 9, 12 AM $ 0.00915
-0.32%
$ 9.15 million $ 575,312
Dec 8, 11 PM $ 0.00918
-0.22%
$ 9.18 million $ 577,283
Dec 8, 10 PM $ 0.0092
+0.26%
$ 9.2 million $ 620,962
Dec 8, 9 PM $ 0.00918
-0.26%
$ 9.18 million $ 623,777
Dec 8, 8 PM $ 0.0092
-0.87%
$ 9.2 million $ 633,259
Dec 8, 7 PM $ 0.0093
-1.61%
$ 9.3 million $ 650,260
Dec 8, 6 PM $ 0.00945
-2.49%
$ 9.45 million $ 641,087
Dec 8, 5 PM $ 0.00943
+0.11%
$ 9.43 million $ 677,389
Dec 8, 4 PM $ 0.00944
+0.12%
$ 9.44 million $ 666,436
Dec 8, 3 PM $ 0.00943
-1.30%
$ 9.43 million $ 650,505
Dec 8, 2 PM $ 0.00956
-2.59%
$ 9.55 million $ 675,988
Dec 8, 1 PM $ 0.00981
+0.34%
$ 9.81 million $ 671,315
Dec 8, 12 PM $ 0.00978
-0.56%
$ 9.78 million $ 669,883
Dec 8, 11 AM $ 0.00983
+0.93%
$ 9.83 million $ 674,974
Dec 8, 10 AM $ 0.00974
+1.08%
$ 9.74 million $ 671,506
Dec 8, 9 AM $ 0.00964
+1.54%
$ 9.64 million $ 732,001
Dec 8, 8 AM $ 0.00949
+0.21%
$ 9.49 million $ 733,166
Dec 8, 7 AM $ 0.00947
+0.52%
$ 9.47 million $ 751,277
Dec 8, 6 AM $ 0.00942
+0.48%
$ 9.42 million $ 745,621
Dec 8, 5 AM $ 0.00938
+0.07%
$ 9.38 million $ 759,486
Dec 8, 4 AM $ 0.00937
+0.73%
$ 9.37 million $ 737,849
Dec 8, 3 AM $ 0.0093
+0.12%
$ 9.3 million $ 740,700
Dec 8, 2 AM $ 0.00929
+0.71%
$ 9.29 million $ 739,381
Dec 8, 1 AM $ 0.00928
+2.25%
$ 9.28 million $ 730,035
Dec 8, 12 AM $ 0.00908
-0.02%
$ 9.07 million $ 719,035
Dec 7, 11 PM $ 0.00908
+0.00%
$ 9.04 million $ 720,060
Dec 7, 10 PM $ 0.00908
-1.86%
$ 9.08 million $ 692,936
Dec 7, 9 PM $ 0.00925
-2.46%
$ 9.69 million $ 721,743
Dec 7, 8 PM $ 0.00948
+0.03%
$ 9.48 million $ 704,607
Dec 7, 7 PM $ 0.00948
-1.77%
$ 9.48 million $ 694,831
Dec 7, 6 PM $ 0.00965
+2.33%
$ 9.65 million $ 679,008
Dec 7, 5 PM $ 0.00943
+4.30%
$ 9.38 million $ 94,384
Dec 7, 4 PM $ 0.00904
+0.13%
$ 9.04 million $ 657,185
Dec 7, 3 PM $ 0.00903
+2.08%
$ 9.03 million $ 660,485
Dec 7, 2 PM $ 0.00885
-2.64%
$ 8.84 million $ 619,250
Dec 7, 1 PM $ 0.00909
-0.80%
$ 9.08 million $ 611,314
Dec 7, 12 PM $ 0.00916
+0.29%
$ 9.16 million $ 594,258
Dec 7, 11 AM $ 0.00913
+0.75%
$ 9.13 million $ 574,127
Dec 7, 10 AM $ 0.00906
+0.52%
$ 9.06 million $ 543,310
Dec 7, 9 AM $ 0.00902
-0.10%
$ 9.02 million $ 488,839
Dec 7, 8 AM $ 0.00903
-0.08%
$ 9.03 million $ 486,066
Dec 7, 7 AM $ 0.00903
-0.37%
$ 9.03 million $ 475,738