nubcat Historical Data

NUB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00469
+1.32%
$ 4.69 million $ 84,370
Jan 30, 1 PM $ 0.00463
-1.05%
$ 4.63 million $ 85,742
Jan 30, 12 PM $ 0.00468
+0.68%
$ 4.68 million $ 87,962
Jan 30, 11 AM $ 0.00465
+0.43%
$ 4.65 million $ 87,650
Jan 30, 10 AM $ 0.00463
-0.56%
$ 4.63 million $ 87,759
Jan 30, 9 AM $ 0.00465
+0.48%
$ 4.65 million $ 86,759
Jan 30, 8 AM $ 0.00463
-0.79%
$ 4.63 million $ 86,847
Jan 30, 7 AM $ 0.00467
+2.28%
$ 4.67 million $ 85,405
Jan 30, 6 AM $ 0.00457
-1.17%
$ 4.56 million $ 84,433
Jan 30, 5 AM $ 0.00462
-0.10%
$ 4.62 million $ 89,854
Jan 30, 4 AM $ 0.00462
+1.82%
$ 4.62 million $ 96,015
Jan 30, 3 AM $ 0.00454
-0.26%
$ 4.54 million $ 117,648
Jan 30, 2 AM $ 0.00455
-0.77%
$ 4.55 million $ 118,551
Jan 30, 1 AM $ 0.00459
-5.38%
$ 4.59 million $ 115,840
Jan 30, 12 AM $ 0.00485
+0.16%
$ 4.85 million $ 109,942
Jan 29, 11 PM $ 0.00484
+0.35%
$ 4.84 million $ 110,983
Jan 29, 10 PM $ 0.00482
-1.03%
$ 4.82 million $ 116,408
Jan 29, 9 PM $ 0.00487
+0.29%
$ 4.87 million $ 115,062
Jan 29, 8 PM $ 0.00486
+0.59%
$ 4.86 million $ 127,998
Jan 29, 7 PM $ 0.00483
-0.26%
$ 4.83 million $ 132,070
Jan 29, 6 PM $ 0.00485
-1.38%
$ 4.84 million $ 136,329
Jan 29, 5 PM $ 0.00491
-1.32%
$ 4.91 million $ 142,081
Jan 29, 4 PM $ 0.00497
+4.01%
$ 4.97 million $ 154,299
Jan 29, 3 PM $ 0.00474
-5.25%
$ 4.74 million $ 142,305
Jan 29, 2 PM $ 0.005
-1.24%
$ 5 million $ 134,883
Jan 29, 1 PM $ 0.00508
+1.23%
$ 5.08 million $ 143,752
Jan 29, 12 PM $ 0.00502
-0.33%
$ 5.02 million $ 138,867
Jan 29, 11 AM $ 0.00502
-0.22%
$ 5.02 million $ 140,512
Jan 29, 10 AM $ 0.00503
+0.08%
$ 5.03 million $ 140,884
Jan 29, 9 AM $ 0.00503
-0.88%
$ 5.03 million $ 142,725
Jan 29, 8 AM $ 0.00507
-0.76%
$ 5.07 million $ 174,442
Jan 29, 7 AM $ 0.00511
+0.22%
$ 5.11 million $ 175,057
Jan 29, 6 AM $ 0.00503
+0.18%
$ 5.03 million $ 176,397
Jan 29, 5 AM $ 0.00503
+3.11%
$ 5.03 million $ 175,390
Jan 29, 4 AM $ 0.00488
-1.54%
$ 4.88 million $ 164,259
Jan 29, 3 AM $ 0.00495
-0.61%
$ 4.95 million $ 136,233
Jan 29, 2 AM $ 0.00501
-0.38%
$ 5.01 million $ 135,779
Jan 29, 1 AM $ 0.00504
+0.09%
$ 5.04 million $ 134,388
Jan 29, 12 AM $ 0.00505
-0.13%
$ 5.05 million $ 141,195
Jan 28, 11 PM $ 0.00508
-0.70%
$ 5.08 million $ 165,685
Jan 28, 10 PM $ 0.00511
+0.07%
$ 5.11 million $ 165,266
Jan 28, 9 PM $ 0.00511
+0.33%
$ 5.11 million $ 160,388
Jan 28, 8 PM $ 0.00509
-1.48%
$ 5.09 million $ 147,760
Jan 28, 7 PM $ 0.00517
+0.52%
$ 5.17 million $ 142,373
Jan 28, 6 PM $ 0.00514
+0.04%
$ 5.14 million $ 139,861
Jan 28, 5 PM $ 0.00514
-3.88%
$ 5.14 million $ 136,614
Jan 28, 4 PM $ 0.00534
+0.01%
$ 5.34 million $ 134,384
Jan 28, 3 PM $ 0.00534
+0.02%
$ 5.34 million $ 138,351
Jan 28, 2 PM $ 0.00534
+1.72%
$ 5.34 million $ 139,244
Jan 28, 1 PM $ 0.00525
+0.17%
$ 5.25 million $ 132,913