nubcat Historical Data

NUB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00525
+0.17%
$ 5.25 million $ 132,913
Jan 28, 12 PM $ 0.00524
+0.93%
$ 5.24 million $ 133,162
Jan 28, 11 AM $ 0.00519
-0.28%
$ 5.19 million $ 127,578
Jan 28, 10 AM $ 0.00521
+0.38%
$ 5.21 million $ 126,875
Jan 28, 9 AM $ 0.00519
-3.91%
$ 5.19 million $ 121,781
Jan 28, 8 AM $ 0.0054
+0.04%
$ 5.4 million $ 94,554
Jan 28, 7 AM $ 0.0054
-0.20%
$ 5.4 million $ 97,592
Jan 28, 6 AM $ 0.00541
+0.44%
$ 5.41 million $ 99,841
Jan 28, 5 AM $ 0.00539
-0.42%
$ 5.39 million $ 98,998
Jan 28, 4 AM $ 0.00541
+0.64%
$ 5.41 million $ 99,416
Jan 28, 3 AM $ 0.00537
+0.18%
$ 5.37 million $ 97,633
Jan 28, 2 AM $ 0.00536
-0.25%
$ 5.36 million $ 103,749
Jan 28, 1 AM $ 0.00538
-1.35%
$ 5.38 million $ 105,759
Jan 28, 12 AM $ 0.00545
-2.69%
$ 5.45 million $ 93,865
Jan 27, 11 PM $ 0.0056
-0.67%
$ 5.6 million $ 77,493
Jan 27, 10 PM $ 0.00564
+0.03%
$ 5.64 million $ 89,182
Jan 27, 9 PM $ 0.00564
-0.30%
$ 5.64 million $ 90,697
Jan 27, 8 PM $ 0.00566
+0.32%
$ 5.66 million $ 106,683
Jan 27, 7 PM $ 0.00564
+0.17%
$ 5.64 million $ 108,693
Jan 27, 6 PM $ 0.00563
+0.19%
$ 5.63 million $ 113,773
Jan 27, 5 PM $ 0.00562
-1.44%
$ 5.62 million $ 128,389
Jan 27, 4 PM $ 0.0057
+2.74%
$ 5.7 million $ 124,184
Jan 27, 3 PM $ 0.00555
+1.07%
$ 5.55 million $ 137,249
Jan 27, 2 PM $ 0.00549
-0.71%
$ 5.49 million $ 140,035
Jan 27, 1 PM $ 0.00553
+0.09%
$ 5.53 million $ 149,319
Jan 27, 12 PM $ 0.00553
-0.39%
$ 5.53 million $ 154,905
Jan 27, 11 AM $ 0.00555
+0.29%
$ 5.55 million $ 160,348
Jan 27, 10 AM $ 0.00553
-0.37%
$ 5.53 million $ 160,865
Jan 27, 9 AM $ 0.00555
+1.07%
$ 5.55 million $ 162,124
Jan 27, 8 AM $ 0.00549
-1.06%
$ 5.49 million $ 161,824
Jan 27, 7 AM $ 0.00555
+1.03%
$ 5.55 million $ 162,560
Jan 27, 6 AM $ 0.00549
-0.29%
$ 5.49 million $ 161,962
Jan 27, 5 AM $ 0.00551
-0.69%
$ 5.51 million $ 161,992
Jan 27, 4 AM $ 0.00555
+0.28%
$ 5.55 million $ 160,430
Jan 27, 3 AM $ 0.00553
-0.51%
$ 5.53 million $ 161,632
Jan 27, 2 AM $ 0.00556
+2.10%
$ 5.56 million $ 160,630
Jan 27, 1 AM $ 0.00545
+0.17%
$ 5.45 million $ 155,703
Jan 27, 12 AM $ 0.00544
+0.47%
$ 5.44 million $ 155,728
Jan 26, 11 PM $ 0.00541
-0.82%
$ 5.41 million $ 151,072
Jan 26, 10 PM $ 0.00546
-1.08%
$ 5.46 million $ 194,079
Jan 26, 9 PM $ 0.00552
-0.24%
$ 5.52 million $ 205,053
Jan 26, 8 PM $ 0.00553
-2.04%
$ 5.53 million $ 211,834
Jan 26, 7 PM $ 0.00565
+1.01%
$ 5.65 million $ 210,688
Jan 26, 6 PM $ 0.00559
-2.10%
$ 5.59 million $ 226,612
Jan 26, 5 PM $ 0.00571
-0.14%
$ 5.71 million $ 214,849
Jan 26, 4 PM $ 0.00572
-3.54%
$ 5.72 million $ 239,639
Jan 26, 3 PM $ 0.00593
+0.30%
$ 5.93 million $ 227,442
Jan 26, 2 PM $ 0.00591
+1.32%
$ 5.91 million $ 227,552
Jan 26, 1 PM $ 0.00583
-0.90%
$ 5.83 million $ 211,619
Jan 26, 12 PM $ 0.00589
-1.39%
$ 5.89 million $ 207,212