nubcat Historical Data

NUB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00964
-0.78%
$ 9.64 million $ 705,048
Dec 5, 5 AM $ 0.0097
-1.23%
$ 9.7 million $ 695,896
Dec 5, 4 AM $ 0.00982
+0.05%
$ 9.81 million $ 734,125
Dec 5, 3 AM $ 0.00982
+4.17%
$ 9.81 million $ 708,441
Dec 5, 2 AM $ 0.00942
+2.80%
$ 9.42 million $ 639,844
Dec 5, 1 AM $ 0.00917
-0.08%
$ 9.16 million $ 601,953
Dec 5, 12 AM $ 0.00917
+3.03%
$ 9.17 million $ 597,207
Dec 4, 11 PM $ 0.0089
+0.37%
$ 8.9 million $ 602,460
Dec 4, 10 PM $ 0.00887
+0.14%
$ 8.87 million $ 610,570
Dec 4, 9 PM $ 0.00886
-0.57%
$ 8.86 million $ 647,051
Dec 4, 8 PM $ 0.00891
-0.84%
$ 8.91 million $ 657,734
Dec 4, 7 PM $ 0.00898
-0.51%
$ 8.98 million $ 669,767
Dec 4, 6 PM $ 0.00903
-1.80%
$ 9.03 million $ 685,914
Dec 4, 5 PM $ 0.00919
+0.38%
$ 9.19 million $ 690,543
Dec 4, 4 PM $ 0.00916
+0.12%
$ 9.16 million $ 683,553
Dec 4, 3 PM $ 0.00915
+1.52%
$ 9.15 million $ 657,788
Dec 4, 2 PM $ 0.00903
+0.12%
$ 9.02 million $ 653,725
Dec 4, 1 PM $ 0.00901
-3.71%
$ 9.01 million $ 660,404
Dec 4, 12 PM $ 0.00935
-0.41%
$ 9.35 million $ 656,330
Dec 4, 11 AM $ 0.00939
-0.58%
$ 9.39 million $ 651,353
Dec 4, 10 AM $ 0.00944
-1.12%
$ 9.44 million $ 666,259
Dec 4, 9 AM $ 0.00955
+2.34%
$ 9.55 million $ 684,158
Dec 4, 8 AM $ 0.00933
+0.04%
$ 9.33 million $ 676,108
Dec 4, 7 AM $ 0.00933
+0.08%
$ 9.33 million $ 664,546
Dec 4, 6 AM $ 0.00932
+0.89%
$ 9.32 million $ 666,432
Dec 4, 5 AM $ 0.00924
-7.15%
$ 9.24 million $ 660,621
Dec 4, 4 AM $ 0.00995
-0.24%
$ 9.95 million $ 645,903
Dec 4, 3 AM $ 0.00997
-0.13%
$ 9.97 million $ 644,751
Dec 4, 2 AM $ 0.00999
+0.37%
$ 9.99 million $ 671,494
Dec 4, 1 AM $ 0.00995
+0.81%
$ 9.95 million $ 682,440
Dec 4, 12 AM $ 0.00987
-1.04%
$ 9.87 million $ 683,203
Dec 3, 11 PM $ 0.00997
+0.56%
$ 9.97 million $ 698,228
Dec 3, 10 PM $ 0.00992
+1.66%
$ 9.92 million $ 708,517
Dec 3, 9 PM $ 0.00979
+4.32%
$ 9.79 million $ 661,117
Dec 3, 8 PM $ 0.00938
-1.63%
$ 9.38 million $ 667,102
Dec 3, 7 PM $ 0.00954
+2.92%
$ 9.54 million $ 643,227
Dec 3, 6 PM $ 0.00927
+3.47%
$ 9.27 million $ 653,504
Dec 3, 5 PM $ 0.00896
+0.35%
$ 8.95 million $ 644,368
Dec 3, 4 PM $ 0.00892
-0.62%
$ 8.92 million $ 663,970
Dec 3, 3 PM $ 0.00898
+1.10%
$ 8.98 million $ 728,299
Dec 3, 2 PM $ 0.00888
-2.63%
$ 8.88 million $ 734,086
Dec 3, 1 PM $ 0.00912
+0.08%
$ 9.12 million $ 721,645
Dec 3, 12 PM $ 0.00911
+0.68%
$ 9.11 million $ 708,408
Dec 3, 11 AM $ 0.00905
-0.17%
$ 9.05 million $ 713,767
Dec 3, 10 AM $ 0.00907
-0.37%
$ 9.07 million $ 710,349
Dec 3, 9 AM $ 0.0091
-0.14%
$ 9.1 million $ 692,422
Dec 3, 8 AM $ 0.00912
-0.27%
$ 9.11 million $ 720,296
Dec 3, 7 AM $ 0.00914
-0.59%
$ 9.14 million $ 739,089
Dec 3, 6 AM $ 0.00919
-0.48%
$ 9.19 million $ 733,512
Dec 3, 5 AM $ 0.00924
+3.38%
$ 9.24 million $ 718,317