nubcat Historical Data

NUB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00589
-1.39%
$ 5.89 million $ 207,212
Jan 26, 11 AM $ 0.00597
-0.39%
$ 5.97 million $ 201,072
Jan 26, 10 AM $ 0.00599
+0.46%
$ 5.99 million $ 200,411
Jan 26, 9 AM $ 0.00597
-0.44%
$ 5.97 million $ 198,246
Jan 26, 8 AM $ 0.00599
+1.26%
$ 5.99 million $ 206,958
Jan 26, 7 AM $ 0.00592
+1.19%
$ 5.92 million $ 211,725
Jan 26, 6 AM $ 0.00585
-0.17%
$ 5.85 million $ 206,169
Jan 26, 5 AM $ 0.00586
+0.19%
$ 5.86 million $ 206,492
Jan 26, 4 AM $ 0.00585
+1.21%
$ 5.85 million $ 206,967
Jan 26, 3 AM $ 0.00578
-0.79%
$ 5.78 million $ 204,643
Jan 26, 2 AM $ 0.00582
+0.06%
$ 5.82 million $ 207,003
Jan 26, 1 AM $ 0.00582
+2.25%
$ 5.82 million $ 204,968
Jan 26, 12 AM $ 0.00569
-0.16%
$ 5.69 million $ 198,390
Jan 25, 11 PM $ 0.0057
-1.03%
$ 5.7 million $ 201,323
Jan 25, 10 PM $ 0.00576
+2.64%
$ 5.76 million $ 150,773
Jan 25, 9 PM $ 0.00561
-1.81%
$ 5.61 million $ 139,024
Jan 25, 8 PM $ 0.00572
-0.99%
$ 5.71 million $ 128,103
Jan 25, 7 PM $ 0.00577
-1.04%
$ 5.77 million $ 118,612
Jan 25, 6 PM $ 0.00583
-3.60%
$ 5.83 million $ 104,907
Jan 25, 5 PM $ 0.00605
-1.08%
$ 6.05 million $ 91,710
Jan 25, 4 PM $ 0.00612
-4.06%
$ 6.12 million $ 80,176
Jan 25, 3 PM $ 0.00638
-0.37%
$ 6.38 million $ 71,546
Jan 25, 2 PM $ 0.0064
-0.75%
$ 6.4 million $ 71,888
Jan 25, 1 PM $ 0.00645
-0.13%
$ 6.45 million $ 73,307
Jan 25, 12 PM $ 0.00646
-0.29%
$ 6.46 million $ 79,321
Jan 25, 11 AM $ 0.00648
+0.54%
$ 6.47 million $ 86,991
Jan 25, 10 AM $ 0.00644
-0.38%
$ 6.44 million $ 107,346
Jan 25, 9 AM $ 0.00646
+0.51%
$ 6.46 million $ 107,940
Jan 25, 8 AM $ 0.00643
-0.21%
$ 6.43 million $ 106,411
Jan 25, 7 AM $ 0.00645
+0.71%
$ 6.45 million $ 93,091
Jan 25, 6 AM $ 0.0064
-0.39%
$ 6.4 million $ 94,648
Jan 25, 5 AM $ 0.00643
+0.29%
$ 6.42 million $ 96,755
Jan 25, 4 AM $ 0.00641
+0.28%
$ 6.41 million $ 96,491
Jan 25, 3 AM $ 0.00639
-0.77%
$ 6.39 million $ 96,144
Jan 25, 2 AM $ 0.00644
+0.26%
$ 6.44 million $ 104,538
Jan 25, 1 AM $ 0.00642
-0.49%
$ 6.42 million $ 105,700
Jan 25, 12 AM $ 0.00645
-1.22%
$ 6.45 million $ 120,442
Jan 24, 11 PM $ 0.00653
+0.76%
$ 6.53 million $ 116,587
Jan 24, 10 PM $ 0.00648
-0.19%
$ 6.48 million $ 117,778
Jan 24, 9 PM $ 0.0065
-0.24%
$ 6.5 million $ 129,301
Jan 24, 8 PM $ 0.00651
-1.20%
$ 6.51 million $ 136,611
Jan 24, 7 PM $ 0.00659
-0.66%
$ 6.59 million $ 134,134
Jan 24, 6 PM $ 0.00664
-0.03%
$ 6.63 million $ 148,726
Jan 24, 5 PM $ 0.00664
-1.72%
$ 6.64 million $ 163,243
Jan 24, 4 PM $ 0.00675
+0.10%
$ 6.75 million $ 154,468
Jan 24, 3 PM $ 0.00675
+0.13%
$ 6.75 million $ 162,687
Jan 24, 2 PM $ 0.00674
-0.61%
$ 6.74 million $ 160,787
Jan 24, 1 PM $ 0.00678
-0.47%
$ 6.78 million $ 168,840
Jan 24, 12 PM $ 0.00681
-2.78%
$ 6.81 million $ 174,445
Jan 24, 11 AM $ 0.00701
+4.57%
$ 7.01 million $ 169,366