nubcat Historical Data

NUB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00681
-2.78%
$ 6.81 million $ 174,445
Jan 24, 11 AM $ 0.00701
+4.57%
$ 7.01 million $ 169,366
Jan 24, 10 AM $ 0.0067
+0.25%
$ 6.7 million $ 154,467
Jan 24, 9 AM $ 0.00668
-0.71%
$ 6.68 million $ 155,093
Jan 24, 8 AM $ 0.00673
+0.05%
$ 6.73 million $ 157,915
Jan 24, 7 AM $ 0.00673
+0.74%
$ 6.73 million $ 160,814
Jan 24, 6 AM $ 0.00668
-1.47%
$ 6.68 million $ 279,835
Jan 24, 5 AM $ 0.00678
+0.00%
$ 6.78 million $ 278,857
Jan 24, 4 AM $ 0.00678
-0.01%
$ 6.78 million $ 287,315
Jan 24, 3 AM $ 0.00678
-0.42%
$ 6.78 million $ 289,206
Jan 24, 2 AM $ 0.00681
-1.65%
$ 6.81 million $ 290,216
Jan 24, 1 AM $ 0.00692
-2.16%
$ 6.92 million $ 282,925
Jan 24, 12 AM $ 0.00708
+0.17%
$ 7.08 million $ 267,833
Jan 23, 11 PM $ 0.00706
-1.83%
$ 7.06 million $ 267,883
Jan 23, 10 PM $ 0.0072
+2.30%
$ 7.19 million $ 266,304
Jan 23, 9 PM $ 0.00703
-2.89%
$ 7.03 million $ 257,545
Jan 23, 8 PM $ 0.00724
-0.67%
$ 7.24 million $ 250,747
Jan 23, 7 PM $ 0.00729
-0.43%
$ 7.29 million $ 255,995
Jan 23, 6 PM $ 0.00732
+0.17%
$ 7.32 million $ 241,601
Jan 23, 5 PM $ 0.00731
+0.34%
$ 7.31 million $ 238,163
Jan 23, 4 PM $ 0.00728
+3.42%
$ 7.28 million $ 228,630
Jan 23, 3 PM $ 0.00704
+1.13%
$ 7.04 million $ 222,020
Jan 23, 2 PM $ 0.00697
-2.65%
$ 6.96 million $ 236,199
Jan 23, 1 PM $ 0.00715
+2.85%
$ 7.15 million $ 236,441
Jan 23, 12 PM $ 0.00696
+0.25%
$ 6.96 million $ 226,033
Jan 23, 11 AM $ 0.00694
-1.12%
$ 6.94 million $ 225,096
Jan 23, 10 AM $ 0.00702
+0.14%
$ 7.02 million $ 227,743
Jan 23, 9 AM $ 0.00701
-0.73%
$ 7.01 million $ 230,375
Jan 23, 8 AM $ 0.00706
-0.77%
$ 7.06 million $ 237,798
Jan 23, 7 AM $ 0.00614
-0.51%
$ 6.14 million $ 126,762
Jan 23, 6 AM $ 0.00617
-1.26%
$ 6.17 million $ 127,069
Jan 23, 5 AM $ 0.00625
+1.84%
$ 6.25 million $ 126,592
Jan 23, 4 AM $ 0.00614
-0.59%
$ 6.14 million $ 120,094
Jan 23, 3 AM $ 0.00617
+2.24%
$ 6.17 million $ 125,224
Jan 23, 2 AM $ 0.00604
-0.74%
$ 6.04 million $ 142,881
Jan 23, 1 AM $ 0.00608
+0.75%
$ 6.08 million $ 153,562
Jan 23, 12 AM $ 0.00604
-0.04%
$ 6.04 million $ 154,389
Jan 22, 11 PM $ 0.00604
+0.38%
$ 6.04 million $ 164,467
Jan 22, 10 PM $ 0.00602
-0.72%
$ 6.02 million $ 164,555
Jan 22, 9 PM $ 0.00606
-0.49%
$ 6.06 million $ 163,777
Jan 22, 8 PM $ 0.00609
-0.15%
$ 6.09 million $ 166,665
Jan 22, 7 PM $ 0.0061
-0.88%
$ 6.1 million $ 170,573
Jan 22, 6 PM $ 0.00615
+0.86%
$ 6.15 million $ 177,163
Jan 22, 5 PM $ 0.0061
+0.22%
$ 6.1 million $ 168,689
Jan 22, 4 PM $ 0.00609
+0.00%
$ 6.09 million $ 168,269
Jan 22, 3 PM $ 0.00609
-2.56%
$ 6.09 million $ 178,112
Jan 22, 2 PM $ 0.00625
-0.81%
$ 6.25 million $ 166,378
Jan 22, 1 PM $ 0.0063
+0.37%
$ 6.3 million $ 164,616
Jan 22, 12 PM $ 0.00628
-0.62%
$ 6.27 million $ 161,454
Jan 22, 11 AM $ 0.00631
+0.16%
$ 6.31 million $ 165,369