nubcat Historical Data

NUB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00924
+3.38%
$ 9.24 million $ 718,317
Dec 3, 4 AM $ 0.00894
+0.78%
$ 8.94 million $ 701,527
Dec 3, 3 AM $ 0.00887
+0.42%
$ 8.87 million $ 702,852
Dec 3, 2 AM $ 0.00883
+1.72%
$ 8.83 million $ 702,956
Dec 3, 1 AM $ 0.00868
+0.06%
$ 8.68 million $ 760,749
Dec 3, 12 AM $ 0.00868
-0.45%
$ 8.67 million $ 758,548
Dec 2, 11 PM $ 0.00871
-1.32%
$ 8.71 million $ 748,041
Dec 2, 10 PM $ 0.00883
+1.89%
$ 8.83 million $ 759,255
Dec 2, 9 PM $ 0.00867
-1.18%
$ 8.67 million $ 740,339
Dec 2, 8 PM $ 0.00877
-1.48%
$ 8.77 million $ 735,986
Dec 2, 7 PM $ 0.0089
+0.76%
$ 8.9 million $ 748,103
Dec 2, 6 PM $ 0.00884
+0.57%
$ 8.83 million $ 715,004
Dec 2, 5 PM $ 0.00878
-3.36%
$ 8.78 million $ 731,297
Dec 2, 4 PM $ 0.00909
+4.76%
$ 9.09 million $ 714,644
Dec 2, 3 PM $ 0.00873
+5.70%
$ 8.73 million $ 673,195
Dec 2, 2 PM $ 0.00826
+4.25%
$ 8.26 million $ 680,145
Dec 2, 1 PM $ 0.00793
+1.08%
$ 7.93 million $ 699,793
Dec 2, 12 PM $ 0.00784
+0.12%
$ 7.84 million $ 701,518
Dec 2, 11 AM $ 0.00783
-0.04%
$ 7.82 million $ 683,780
Dec 2, 10 AM $ 0.00784
+0.87%
$ 7.84 million $ 688,678
Dec 2, 9 AM $ 0.00777
-0.67%
$ 7.77 million $ 677,334
Dec 2, 8 AM $ 0.00782
-0.51%
$ 7.82 million $ 683,759
Dec 2, 7 AM $ 0.00786
-0.39%
$ 7.86 million $ 690,107
Dec 2, 6 AM $ 0.00789
+0.35%
$ 7.89 million $ 685,483
Dec 2, 5 AM $ 0.00787
-0.32%
$ 7.86 million $ 688,317
Dec 2, 4 AM $ 0.00789
-0.29%
$ 7.89 million $ 694,347
Dec 2, 3 AM $ 0.00791
-0.36%
$ 7.91 million $ 708,837
Dec 2, 2 AM $ 0.00794
+0.71%
$ 7.94 million $ 699,613
Dec 2, 1 AM $ 0.00789
+0.56%
$ 7.89 million $ 641,769
Dec 2, 12 AM $ 0.00784
-0.66%
$ 7.84 million $ 627,356
Dec 1, 11 PM $ 0.00789
+2.61%
$ 7.89 million $ 615,726
Dec 1, 10 PM $ 0.00769
+0.89%
$ 7.69 million $ 600,017
Dec 1, 9 PM $ 0.00763
-0.07%
$ 7.62 million $ 627,881
Dec 1, 8 PM $ 0.00763
+0.36%
$ 7.63 million $ 638,566
Dec 1, 7 PM $ 0.00764
-0.29%
$ 7.64 million $ 634,347
Dec 1, 6 PM $ 0.00765
-0.26%
$ 7.65 million $ 649,672
Dec 1, 5 PM $ 0.00768
+0.14%
$ 7.68 million $ 634,919
Dec 1, 4 PM $ 0.00768
-1.68%
$ 7.68 million $ 619,077
Dec 1, 3 PM $ 0.00781
-2.08%
$ 7.81 million $ 599,917
Dec 1, 2 PM $ 0.00798
+1.21%
$ 7.98 million $ 586,929
Dec 1, 1 PM $ 0.00788
+0.81%
$ 7.88 million $ 606,660
Dec 1, 12 PM $ 0.00782
-0.74%
$ 7.82 million $ 611,001
Dec 1, 11 AM $ 0.00788
-0.32%
$ 7.88 million $ 615,467
Dec 1, 10 AM $ 0.0079
+0.11%
$ 7.9 million $ 636,089
Dec 1, 9 AM $ 0.00789
-0.36%
$ 7.89 million $ 631,463
Dec 1, 8 AM $ 0.00792
-0.29%
$ 7.92 million $ 588,369
Dec 1, 7 AM $ 0.00794
+0.40%
$ 7.94 million $ 557,391
Dec 1, 6 AM $ 0.00791
-0.12%
$ 7.91 million $ 554,645
Dec 1, 5 AM $ 0.00792
-0.03%
$ 7.92 million $ 577,913
Dec 1, 4 AM $ 0.00792
+0.97%
$ 7.92 million $ 597,634