nubcat Historical Data

NUB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00631
+0.16%
$ 6.31 million $ 165,369
Jan 22, 10 AM $ 0.0063
-0.97%
$ 6.3 million $ 158,110
Jan 22, 9 AM $ 0.00637
+1.20%
$ 6.37 million $ 152,323
Jan 22, 8 AM $ 0.00629
+0.27%
$ 6.29 million $ 147,274
Jan 22, 7 AM $ 0.00627
-0.03%
$ 6.27 million $ 139,462
Jan 22, 6 AM $ 0.00628
-0.15%
$ 6.28 million $ 142,306
Jan 22, 5 AM $ 0.00629
+0.74%
$ 6.28 million $ 142,467
Jan 22, 4 AM $ 0.00624
-3.10%
$ 6.24 million $ 142,780
Jan 22, 3 AM $ 0.00644
-2.64%
$ 6.44 million $ 136,852
Jan 22, 2 AM $ 0.00661
-0.33%
$ 6.61 million $ 121,096
Jan 22, 1 AM $ 0.00664
+1.71%
$ 6.64 million $ 115,646
Jan 22, 12 AM $ 0.00652
-0.59%
$ 6.52 million $ 116,093
Jan 21, 11 PM $ 0.00656
-0.86%
$ 6.56 million $ 112,983
Jan 21, 10 PM $ 0.00662
+0.01%
$ 6.62 million $ 111,252
Jan 21, 9 PM $ 0.00662
+0.68%
$ 6.62 million $ 119,695
Jan 21, 8 PM $ 0.00657
+0.60%
$ 6.57 million $ 122,276
Jan 21, 7 PM $ 0.00654
+3.64%
$ 6.54 million $ 121,358
Jan 21, 6 PM $ 0.00631
-0.17%
$ 6.31 million $ 123,517
Jan 21, 5 PM $ 0.00632
-2.49%
$ 6.32 million $ 127,158
Jan 21, 4 PM $ 0.00648
-0.60%
$ 6.48 million $ 131,648
Jan 21, 3 PM $ 0.00652
+2.43%
$ 6.52 million $ 126,404
Jan 21, 2 PM $ 0.00636
+1.07%
$ 6.36 million $ 127,429
Jan 21, 1 PM $ 0.0063
+0.32%
$ 6.29 million $ 125,939
Jan 21, 12 PM $ 0.00627
-1.98%
$ 6.27 million $ 130,786
Jan 21, 11 AM $ 0.0064
+0.46%
$ 6.4 million $ 143,476
Jan 21, 10 AM $ 0.00637
-0.99%
$ 6.37 million $ 143,780
Jan 21, 9 AM $ 0.00644
+0.10%
$ 6.44 million $ 148,157
Jan 21, 8 AM $ 0.00643
-0.47%
$ 6.43 million $ 144,489
Jan 21, 7 AM $ 0.00646
+0.94%
$ 6.46 million $ 148,221
Jan 21, 6 AM $ 0.0064
+0.70%
$ 6.4 million $ 143,834
Jan 21, 5 AM $ 0.00636
+0.11%
$ 6.36 million $ 142,563
Jan 21, 4 AM $ 0.00635
+3.09%
$ 6.35 million $ 146,796
Jan 21, 3 AM $ 0.00616
-1.06%
$ 6.16 million $ 138,456
Jan 21, 2 AM $ 0.00622
+0.28%
$ 6.22 million $ 138,124
Jan 21, 1 AM $ 0.00621
+2.41%
$ 6.21 million $ 141,009
Jan 21, 12 AM $ 0.00606
+0.38%
$ 6.06 million $ 134,320
Jan 20, 11 PM $ 0.00604
-0.33%
$ 6.04 million $ 132,093
Jan 20, 10 PM $ 0.00606
-0.26%
$ 6.06 million $ 135,332
Jan 20, 9 PM $ 0.00607
-0.44%
$ 6.07 million $ 130,077
Jan 20, 8 PM $ 0.0061
-0.82%
$ 6.1 million $ 134,666
Jan 20, 7 PM $ 0.00615
+1.80%
$ 6.15 million $ 125,480
Jan 20, 6 PM $ 0.00604
+0.43%
$ 6.04 million $ 114,562
Jan 20, 5 PM $ 0.00602
+0.13%
$ 6.02 million $ 113,284
Jan 20, 4 PM $ 0.00601
-0.16%
$ 6.01 million $ 107,005
Jan 20, 3 PM $ 0.00602
-1.40%
$ 6.02 million $ 111,880
Jan 20, 2 PM $ 0.0061
+1.06%
$ 6.1 million $ 111,155
Jan 20, 1 PM $ 0.00604
-1.15%
$ 6.04 million $ 109,124
Jan 20, 12 PM $ 0.00611
-0.64%
$ 6.11 million $ 120,873
Jan 20, 11 AM $ 0.00615
-1.15%
$ 6.15 million $ 117,999
Jan 20, 10 AM $ 0.00622
-0.17%
$ 6.22 million $ 103,206