nubcat Historical Data

NUB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00792
+0.97%
$ 7.92 million $ 597,634
Dec 1, 3 AM $ 0.00785
-0.98%
$ 7.85 million $ 580,906
Dec 1, 2 AM $ 0.00793
-0.40%
$ 7.93 million $ 583,713
Dec 1, 1 AM $ 0.00796
-0.66%
$ 7.96 million $ 583,634
Dec 1, 12 AM $ 0.00801
-4.28%
$ 8.01 million $ 579,322
Nov 30, 11 PM $ 0.00837
-1.75%
$ 8.37 million $ 579,409
Nov 30, 10 PM $ 0.00852
+0.46%
$ 8.52 million $ 587,413
Nov 30, 9 PM $ 0.00848
+0.13%
$ 8.48 million $ 571,672
Nov 30, 8 PM $ 0.00847
+0.03%
$ 8.47 million $ 534,793
Nov 30, 7 PM $ 0.00847
-0.80%
$ 8.47 million $ 530,935
Nov 30, 6 PM $ 0.00854
-0.01%
$ 8.54 million $ 524,637
Nov 30, 5 PM $ 0.00854
-0.81%
$ 8.54 million $ 518,600
Nov 30, 4 PM $ 0.00861
+1.30%
$ 8.61 million $ 519,957
Nov 30, 3 PM $ 0.0085
-0.16%
$ 8.5 million $ 529,616
Nov 30, 2 PM $ 0.00851
-1.58%
$ 8.51 million $ 555,327
Nov 30, 1 PM $ 0.00865
-2.07%
$ 8.65 million $ 506,379
Nov 30, 12 PM $ 0.00883
+0.99%
$ 8.83 million $ 521,976
Nov 30, 11 AM $ 0.00874
-0.17%
$ 8.74 million $ 566,588
Nov 30, 10 AM $ 0.00876
+0.15%
$ 8.76 million $ 551,435
Nov 30, 9 AM $ 0.00874
-0.06%
$ 8.74 million $ 555,247
Nov 30, 8 AM $ 0.00875
+0.16%
$ 8.75 million $ 619,051
Nov 30, 7 AM $ 0.00874
+0.26%
$ 8.74 million $ 615,740
Nov 30, 6 AM $ 0.00871
+0.54%
$ 8.71 million $ 614,644
Nov 30, 5 AM $ 0.00867
-0.42%
$ 8.67 million $ 601,617
Nov 30, 4 AM $ 0.0087
+0.60%
$ 8.7 million $ 566,128
Nov 30, 3 AM $ 0.00865
-0.65%
$ 8.65 million $ 573,565
Nov 30, 2 AM $ 0.00871
-0.19%
$ 8.71 million $ 567,783
Nov 30, 1 AM $ 0.00872
-0.17%
$ 8.72 million $ 560,142
Nov 30, 12 AM $ 0.00874
-0.89%
$ 8.74 million $ 550,657
Nov 29, 11 PM $ 0.00882
-0.12%
$ 8.82 million $ 555,574
Nov 29, 10 PM $ 0.00883
-0.39%
$ 8.83 million $ 599,945
Nov 29, 9 PM $ 0.00886
-0.52%
$ 8.86 million $ 616,895
Nov 29, 8 PM $ 0.00891
+0.01%
$ 8.91 million $ 625,680
Nov 29, 7 PM $ 0.0089
-0.30%
$ 8.9 million $ 661,228
Nov 29, 6 PM $ 0.00893
-0.80%
$ 8.93 million $ 672,298
Nov 29, 5 PM $ 0.009
-0.79%
$ 9 million $ 697,581
Nov 29, 4 PM $ 0.00907
+3.27%
$ 9.07 million $ 693,468
Nov 29, 3 PM $ 0.00878
+1.46%
$ 8.78 million $ 676,719
Nov 29, 2 PM $ 0.00866
+1.25%
$ 8.66 million $ 647,691
Nov 29, 1 PM $ 0.00855
+0.60%
$ 8.55 million $ 691,965
Nov 29, 12 PM $ 0.0085
-2.09%
$ 8.5 million $ 709,198
Nov 29, 11 AM $ 0.00868
-0.68%
$ 8.68 million $ 657,693
Nov 29, 10 AM $ 0.00874
+0.58%
$ 8.74 million $ 657,653
Nov 29, 9 AM $ 0.00869
-5.60%
$ 8.69 million $ 663,240
Nov 29, 8 AM $ 0.00921
-0.15%
$ 9.21 million $ 604,696
Nov 29, 7 AM $ 0.00922
-0.40%
$ 9.22 million $ 616,508
Nov 29, 6 AM $ 0.00926
-0.05%
$ 9.26 million $ 618,692
Nov 29, 5 AM $ 0.00926
+0.46%
$ 9.26 million $ 616,743
Nov 29, 4 AM $ 0.00922
-0.53%
$ 9.22 million $ 613,519
Nov 29, 3 AM $ 0.00927
-0.20%
$ 9.27 million $ 598,503