nubcat Historical Data

NUB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00622
-0.17%
$ 6.22 million $ 103,206
Jan 20, 9 AM $ 0.00623
+0.60%
$ 6.23 million $ 101,908
Jan 20, 8 AM $ 0.00619
-1.82%
$ 6.19 million $ 99,475
Jan 20, 7 AM $ 0.00631
-0.67%
$ 6.31 million $ 100,715
Jan 20, 6 AM $ 0.00635
-1.19%
$ 6.35 million $ 103,601
Jan 20, 5 AM $ 0.00643
+0.10%
$ 6.43 million $ 108,103
Jan 20, 4 AM $ 0.00642
-0.26%
$ 6.42 million $ 108,814
Jan 20, 3 AM $ 0.00644
-2.31%
$ 6.44 million $ 110,024
Jan 20, 2 AM $ 0.00659
+0.42%
$ 6.59 million $ 103,335
Jan 20, 1 AM $ 0.00656
-0.18%
$ 6.56 million $ 101,439
Jan 20, 12 AM $ 0.00658
+0.41%
$ 6.58 million $ 109,138
Jan 19, 11 PM $ 0.00655
-1.31%
$ 6.55 million $ 131,374
Jan 19, 10 PM $ 0.00664
-0.57%
$ 6.63 million $ 129,241
Jan 19, 9 PM $ 0.00667
+0.88%
$ 6.67 million $ 129,384
Jan 19, 8 PM $ 0.00661
-0.01%
$ 6.61 million $ 127,828
Jan 19, 7 PM $ 0.00662
-0.01%
$ 6.62 million $ 144,379
Jan 19, 6 PM $ 0.00662
+0.03%
$ 6.62 million $ 144,131
Jan 19, 5 PM $ 0.00661
-0.66%
$ 6.61 million $ 144,777
Jan 19, 4 PM $ 0.00666
+0.06%
$ 6.66 million $ 146,728
Jan 19, 3 PM $ 0.00665
-0.57%
$ 6.65 million $ 137,764
Jan 19, 2 PM $ 0.00669
+0.24%
$ 6.69 million $ 151,818
Jan 19, 1 PM $ 0.00668
+2.18%
$ 6.68 million $ 170,399
Jan 19, 12 PM $ 0.00653
+0.10%
$ 6.53 million $ 165,779
Jan 19, 11 AM $ 0.00653
-0.11%
$ 6.53 million $ 185,033
Jan 19, 10 AM $ 0.00653
+0.69%
$ 6.53 million $ 183,847
Jan 19, 9 AM $ 0.00649
-1.09%
$ 6.49 million $ 184,013
Jan 19, 8 AM $ 0.00656
-0.65%
$ 6.56 million $ 187,267
Jan 19, 7 AM $ 0.0066
+1.23%
$ 6.6 million $ 186,351
Jan 19, 6 AM $ 0.00652
-0.60%
$ 6.52 million $ 184,777
Jan 19, 5 AM $ 0.00656
-0.13%
$ 6.56 million $ 182,823
Jan 19, 4 AM $ 0.00657
-1.34%
$ 6.57 million $ 180,420
Jan 19, 3 AM $ 0.00666
+0.36%
$ 6.66 million $ 183,093
Jan 19, 2 AM $ 0.00664
-0.13%
$ 6.64 million $ 183,696
Jan 19, 1 AM $ 0.00665
+0.25%
$ 6.65 million $ 195,875
Jan 19, 12 AM $ 0.00663
-1.82%
$ 6.63 million $ 193,016
Jan 18, 11 PM $ 0.00676
-4.15%
$ 6.76 million $ 189,531
Jan 18, 10 PM $ 0.00705
+0.28%
$ 7.05 million $ 187,194
Jan 18, 9 PM $ 0.00703
-0.33%
$ 7.03 million $ 186,960
Jan 18, 8 PM $ 0.00706
-0.40%
$ 7.05 million $ 189,269
Jan 18, 7 PM $ 0.00708
-1.38%
$ 7.08 million $ 178,593
Jan 18, 6 PM $ 0.00718
+0.41%
$ 7.18 million $ 170,616
Jan 18, 5 PM $ 0.00715
-0.12%
$ 7.15 million $ 179,077
Jan 18, 4 PM $ 0.00716
-0.33%
$ 7.16 million $ 176,169
Jan 18, 3 PM $ 0.00719
-0.51%
$ 7.19 million $ 174,312
Jan 18, 2 PM $ 0.00722
-3.41%
$ 7.22 million $ 159,578
Jan 18, 1 PM $ 0.00748
-0.81%
$ 7.48 million $ 144,190
Jan 18, 12 PM $ 0.00754
+3.97%
$ 7.54 million $ 139,260
Jan 18, 11 AM $ 0.00725
+0.54%
$ 7.25 million $ 115,800
Jan 18, 10 AM $ 0.00721
+0.16%
$ 7.21 million $ 114,269
Jan 18, 9 AM $ 0.0072
+0.40%
$ 7.2 million $ 114,835