nubcat Historical Data

NUB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00927
-0.20%
$ 9.27 million $ 598,503
Nov 29, 2 AM $ 0.00929
-1.63%
$ 9.29 million $ 587,745
Nov 29, 1 AM $ 0.00944
-0.22%
$ 9.44 million $ 595,049
Nov 29, 12 AM $ 0.00946
-0.98%
$ 9.46 million $ 617,944
Nov 28, 11 PM $ 0.00955
+2.09%
$ 9.55 million $ 618,588
Nov 28, 10 PM $ 0.00935
+0.47%
$ 9.35 million $ 594,299
Nov 28, 9 PM $ 0.00931
+4.20%
$ 9.31 million $ 580,420
Nov 28, 8 PM $ 0.00894
+2.78%
$ 8.94 million $ 613,414
Nov 28, 7 PM $ 0.00869
+1.56%
$ 8.69 million $ 558,102
Nov 28, 6 PM $ 0.00856
-2.34%
$ 8.56 million $ 533,787
Nov 28, 5 PM $ 0.00877
-2.61%
$ 8.77 million $ 506,278
Nov 28, 4 PM $ 0.009
-1.55%
$ 9 million $ 517,560
Nov 28, 3 PM $ 0.00914
-0.65%
$ 9.14 million $ 547,433
Nov 28, 2 PM $ 0.0092
+2.24%
$ 9.2 million $ 146,846
Nov 28, 1 PM $ 0.009
+0.93%
$ 9 million $ 519,099
Nov 28, 12 PM $ 0.00892
+0.32%
$ 8.92 million $ 509,156
Nov 28, 11 AM $ 0.00889
-0.64%
$ 8.89 million $ 478,524
Nov 28, 10 AM $ 0.00895
+0.10%
$ 8.95 million $ 478,342
Nov 28, 9 AM $ 0.00894
+0.58%
$ 8.94 million $ 496,642
Nov 28, 8 AM $ 0.00889
+2.26%
$ 8.89 million $ 543,614
Nov 28, 7 AM $ 0.0087
-0.06%
$ 8.7 million $ 570,430
Nov 28, 6 AM $ 0.0087
-1.18%
$ 8.7 million $ 583,737
Nov 28, 5 AM $ 0.00881
-0.79%
$ 8.81 million $ 578,551
Nov 28, 4 AM $ 0.00888
+0.15%
$ 8.88 million $ 594,976
Nov 28, 3 AM $ 0.00886
+0.69%
$ 8.86 million $ 622,550
Nov 28, 2 AM $ 0.0088
-2.15%
$ 8.8 million $ 640,916
Nov 28, 1 AM $ 0.009
-0.68%
$ 9 million $ 638,322
Nov 28, 12 AM $ 0.00906
-0.06%
$ 9.06 million $ 636,745
Nov 27, 11 PM $ 0.00906
-0.04%
$ 9.06 million $ 636,347
Nov 27, 10 PM $ 0.00907
-0.28%
$ 9.07 million $ 610,861
Nov 27, 9 PM $ 0.00909
-1.25%
$ 9.09 million $ 609,408
Nov 27, 8 PM $ 0.00921
-0.02%
$ 9.21 million $ 582,253
Nov 27, 7 PM $ 0.00921
-2.18%
$ 9.21 million $ 603,581
Nov 27, 6 PM $ 0.00942
+0.14%
$ 9.42 million $ 624,752
Nov 27, 5 PM $ 0.0094
-0.44%
$ 9.4 million $ 667,284
Nov 27, 4 PM $ 0.00944
-0.08%
$ 9.44 million $ 664,869
Nov 27, 3 PM $ 0.00945
+0.03%
$ 9.45 million $ 654,840
Nov 27, 2 PM $ 0.00945
+0.13%
$ 9.45 million $ 653,426
Nov 27, 1 PM $ 0.00944
-1.05%
$ 9.44 million $ 661,096
Nov 27, 12 PM $ 0.00954
-0.39%
$ 9.54 million $ 658,826
Nov 27, 11 AM $ 0.00957
-0.63%
$ 9.57 million $ 668,638
Nov 27, 10 AM $ 0.00963
+0.22%
$ 9.63 million $ 654,471
Nov 27, 9 AM $ 0.00961
-0.50%
$ 9.61 million $ 636,947
Nov 27, 8 AM $ 0.00966
-0.48%
$ 9.66 million $ 590,879
Nov 27, 7 AM $ 0.00971
+0.12%
$ 9.71 million $ 563,454
Nov 27, 6 AM $ 0.0097
+0.13%
$ 9.7 million $ 546,506
Nov 27, 5 AM $ 0.00968
+0.26%
$ 9.68 million $ 563,317
Nov 27, 4 AM $ 0.00966
+0.48%
$ 9.66 million $ 551,526
Nov 27, 3 AM $ 0.00961
-0.81%
$ 9.61 million $ 551,840
Nov 27, 2 AM $ 0.00969
+0.64%
$ 9.69 million $ 533,345