nubcat Historical Data

NUB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00969
+0.64%
$ 9.69 million $ 533,345
Nov 27, 1 AM $ 0.00963
-0.09%
$ 9.63 million $ 552,668
Nov 27, 12 AM $ 0.00965
+0.12%
$ 9.65 million $ 533,742
Nov 26, 11 PM $ 0.00964
+0.10%
$ 9.66 million $ 536,253
Nov 26, 10 PM $ 0.00963
-0.99%
$ 9.63 million $ 537,583
Nov 26, 9 PM $ 0.00973
+0.93%
$ 9.73 million $ 561,216
Nov 26, 8 PM $ 0.00964
-1.08%
$ 9.64 million $ 549,871
Nov 26, 7 PM $ 0.00974
-0.35%
$ 9.74 million $ 557,939
Nov 26, 6 PM $ 0.00978
+2.79%
$ 9.78 million $ 556,178
Nov 26, 5 PM $ 0.00951
+3.19%
$ 9.51 million $ 519,895
Nov 26, 4 PM $ 0.00922
+0.25%
$ 9.22 million $ 523,595
Nov 26, 3 PM $ 0.0092
-0.81%
$ 9.2 million $ 499,269
Nov 26, 2 PM $ 0.00927
+0.24%
$ 9.27 million $ 501,271
Nov 26, 1 PM $ 0.00925
+0.76%
$ 9.25 million $ 500,145
Nov 26, 12 PM $ 0.00918
-0.80%
$ 9.18 million $ 523,831
Nov 26, 11 AM $ 0.00925
-0.52%
$ 9.25 million $ 543,027
Nov 26, 10 AM $ 0.0093
+0.34%
$ 9.3 million $ 593,035
Nov 26, 9 AM $ 0.00927
-1.22%
$ 9.27 million $ 581,192
Nov 26, 8 AM $ 0.00938
-0.90%
$ 9.38 million $ 574,263
Nov 26, 7 AM $ 0.00947
+0.13%
$ 9.47 million $ 587,538
Nov 26, 6 AM $ 0.00946
+3.92%
$ 9.46 million $ 599,543
Nov 26, 5 AM $ 0.0091
+0.89%
$ 9.1 million $ 600,515
Nov 26, 4 AM $ 0.00902
+0.11%
$ 9.02 million $ 620,179
Nov 26, 3 AM $ 0.00901
-1.76%
$ 9.01 million $ 612,975
Nov 26, 2 AM $ 0.00917
-0.55%
$ 9.17 million $ 620,024
Nov 26, 1 AM $ 0.00922
+0.33%
$ 9.22 million $ 605,594
Nov 26, 12 AM $ 0.00919
+0.27%
$ 9.19 million $ 628,844
Nov 25, 11 PM $ 0.00917
+0.62%
$ 9.17 million $ 638,687
Nov 25, 10 PM $ 0.00911
+0.37%
$ 9.11 million $ 632,807
Nov 25, 9 PM $ 0.00908
-0.16%
$ 9.08 million $ 622,464
Nov 25, 8 PM $ 0.00909
+1.09%
$ 9.09 million $ 622,539
Nov 25, 7 PM $ 0.00899
-0.48%
$ 8.99 million $ 617,392
Nov 25, 6 PM $ 0.00904
-0.08%
$ 9.04 million $ 612,142
Nov 25, 5 PM $ 0.00904
+1.45%
$ 9.04 million $ 621,680
Nov 25, 4 PM $ 0.00891
+0.56%
$ 8.91 million $ 622,565
Nov 25, 3 PM $ 0.00886
+1.06%
$ 8.86 million $ 627,731
Nov 25, 2 PM $ 0.00877
-4.38%
$ 8.77 million $ 622,949
Nov 25, 1 PM $ 0.00917
-0.58%
$ 9.17 million $ 630,167
Nov 25, 12 PM $ 0.00923
+0.08%
$ 9.23 million $ 591,026
Nov 25, 11 AM $ 0.00922
+0.14%
$ 9.22 million $ 578,019
Nov 25, 10 AM $ 0.00918
+0.52%
$ 9.18 million $ 536,370
Nov 25, 9 AM $ 0.00913
-0.17%
$ 9.13 million $ 563,056
Nov 25, 8 AM $ 0.00914
-1.00%
$ 9.14 million $ 576,695
Nov 25, 7 AM $ 0.00924
-3.04%
$ 9.24 million $ 558,626
Nov 25, 6 AM $ 0.00952
-0.28%
$ 9.52 million $ 542,593
Nov 25, 5 AM $ 0.00955
-0.10%
$ 9.55 million $ 533,729
Nov 25, 4 AM $ 0.00956
+1.46%
$ 9.56 million $ 533,365
Nov 25, 3 AM $ 0.00942
+0.14%
$ 9.42 million $ 529,130
Nov 25, 2 AM $ 0.00941
+1.19%
$ 9.41 million $ 513,511
Nov 25, 1 AM $ 0.0093
-1.55%
$ 9.3 million $ 541,109