nubcat Historical Data

NUB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00721
+0.16%
$ 7.21 million $ 114,269
Jan 18, 9 AM $ 0.0072
+0.40%
$ 7.2 million $ 114,835
Jan 18, 8 AM $ 0.00717
-0.42%
$ 7.17 million $ 113,990
Jan 18, 7 AM $ 0.0072
-0.05%
$ 7.2 million $ 111,529
Jan 18, 6 AM $ 0.00721
-0.12%
$ 7.21 million $ 109,987
Jan 18, 5 AM $ 0.00721
+0.29%
$ 7.21 million $ 108,115
Jan 18, 4 AM $ 0.00719
-0.63%
$ 7.19 million $ 106,973
Jan 18, 3 AM $ 0.00724
-0.22%
$ 7.24 million $ 106,521
Jan 18, 2 AM $ 0.00725
-2.26%
$ 7.25 million $ 106,368
Jan 18, 1 AM $ 0.00742
-0.91%
$ 7.42 million $ 92,871
Jan 18, 12 AM $ 0.00749
+0.44%
$ 7.49 million $ 93,160
Jan 17, 11 PM $ 0.00746
+0.51%
$ 7.46 million $ 88,210
Jan 17, 10 PM $ 0.00742
+0.29%
$ 7.42 million $ 88,375
Jan 17, 9 PM $ 0.0074
-1.48%
$ 7.4 million $ 86,969
Jan 17, 8 PM $ 0.00751
+0.33%
$ 7.51 million $ 93,093
Jan 17, 7 PM $ 0.00749
+0.54%
$ 7.48 million $ 90,605
Jan 17, 6 PM $ 0.00744
+1.88%
$ 7.44 million $ 102,438
Jan 17, 5 PM $ 0.00731
+0.25%
$ 7.31 million $ 101,963
Jan 17, 4 PM $ 0.00729
+0.11%
$ 7.29 million $ 105,548
Jan 17, 3 PM $ 0.00728
+0.35%
$ 7.28 million $ 114,352
Jan 17, 2 PM $ 0.00726
-0.26%
$ 7.26 million $ 125,173
Jan 17, 1 PM $ 0.00727
-0.60%
$ 7.27 million $ 160,226
Jan 17, 12 PM $ 0.00732
-0.14%
$ 7.32 million $ 164,951
Jan 17, 11 AM $ 0.00733
-0.11%
$ 7.33 million $ 181,698
Jan 17, 10 AM $ 0.00734
-0.29%
$ 7.34 million $ 202,089
Jan 17, 9 AM $ 0.00736
-0.61%
$ 7.36 million $ 221,609
Jan 17, 8 AM $ 0.0074
+0.54%
$ 7.4 million $ 257,203
Jan 17, 7 AM $ 0.00736
+0.30%
$ 7.36 million $ 313,832
Jan 17, 6 AM $ 0.00734
-0.01%
$ 7.34 million $ 318,470
Jan 17, 5 AM $ 0.00734
-0.78%
$ 7.34 million $ 331,766
Jan 17, 4 AM $ 0.0074
-0.54%
$ 7.4 million $ 336,055
Jan 17, 3 AM $ 0.00744
-0.52%
$ 7.44 million $ 340,644
Jan 17, 2 AM $ 0.00748
-1.15%
$ 7.48 million $ 339,953
Jan 17, 1 AM $ 0.00757
+0.60%
$ 7.57 million $ 338,236
Jan 17, 12 AM $ 0.00752
-1.18%
$ 7.52 million $ 341,299
Jan 16, 11 PM $ 0.00761
+1.10%
$ 7.61 million $ 340,233
Jan 16, 10 PM $ 0.00753
-0.12%
$ 7.53 million $ 359,709
Jan 16, 9 PM $ 0.00754
+2.25%
$ 7.54 million $ 361,949
Jan 16, 8 PM $ 0.00737
-0.08%
$ 7.37 million $ 349,589
Jan 16, 7 PM $ 0.00738
-0.37%
$ 7.38 million $ 346,474
Jan 16, 6 PM $ 0.00741
+2.29%
$ 7.41 million $ 338,277
Jan 16, 5 PM $ 0.00724
+1.20%
$ 7.24 million $ 326,462
Jan 16, 4 PM $ 0.00715
+0.88%
$ 7.15 million $ 322,522
Jan 16, 3 PM $ 0.00709
-3.52%
$ 7.09 million $ 360,025
Jan 16, 2 PM $ 0.00735
-0.92%
$ 7.35 million $ 372,508
Jan 16, 1 PM $ 0.00742
-1.66%
$ 7.42 million $ 331,482
Jan 16, 12 PM $ 0.00755
+0.66%
$ 7.55 million $ 326,563
Jan 16, 11 AM $ 0.0075
+3.59%
$ 7.5 million $ 315,443
Jan 16, 10 AM $ 0.00724
-0.88%
$ 7.24 million $ 293,029
Jan 16, 9 AM $ 0.0073
-5.46%
$ 7.3 million $ 277,475