nubcat Historical Data

NUB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0073
-5.46%
$ 7.3 million $ 277,475
Jan 16, 8 AM $ 0.00772
-1.24%
$ 7.72 million $ 235,246
Jan 16, 7 AM $ 0.00782
-3.04%
$ 7.82 million $ 209,993
Jan 16, 6 AM $ 0.00807
+0.19%
$ 8.07 million $ 174,099
Jan 16, 5 AM $ 0.00805
-0.11%
$ 8.05 million $ 198,789
Jan 16, 4 AM $ 0.00806
+1.38%
$ 8.06 million $ 199,042
Jan 16, 3 AM $ 0.00795
-0.92%
$ 7.95 million $ 192,845
Jan 16, 2 AM $ 0.00802
-0.42%
$ 8.02 million $ 207,873
Jan 16, 1 AM $ 0.00806
-1.16%
$ 8.06 million $ 211,375
Jan 16, 12 AM $ 0.00815
+0.68%
$ 8.15 million $ 209,582
Jan 15, 11 PM $ 0.0081
-0.17%
$ 8.1 million $ 210,994
Jan 15, 10 PM $ 0.00811
-2.61%
$ 8.11 million $ 203,581
Jan 15, 9 PM $ 0.00833
+0.69%
$ 8.33 million $ 206,137
Jan 15, 8 PM $ 0.00827
+0.22%
$ 8.27 million $ 246,453
Jan 15, 7 PM $ 0.00825
-0.35%
$ 8.25 million $ 252,250
Jan 15, 6 PM $ 0.00828
-2.70%
$ 8.28 million $ 254,945
Jan 15, 5 PM $ 0.00851
-0.27%
$ 8.51 million $ 254,614
Jan 15, 4 PM $ 0.00854
+3.35%
$ 8.54 million $ 274,062
Jan 15, 3 PM $ 0.00824
+2.71%
$ 8.24 million $ 226,764
Jan 15, 2 PM $ 0.00803
-1.21%
$ 8.02 million $ 232,526
Jan 15, 1 PM $ 0.00812
+0.29%
$ 8.12 million $ 232,464
Jan 15, 12 PM $ 0.0081
-3.74%
$ 8.1 million $ 231,913
Jan 15, 11 AM $ 0.00842
+3.00%
$ 8.41 million $ 238,583
Jan 15, 10 AM $ 0.00817
+0.28%
$ 8.17 million $ 243,005
Jan 15, 9 AM $ 0.00815
-0.64%
$ 8.15 million $ 250,057
Jan 15, 8 AM $ 0.0082
-0.42%
$ 8.2 million $ 250,123
Jan 15, 7 AM $ 0.00823
+0.35%
$ 8.23 million $ 250,244
Jan 15, 6 AM $ 0.0082
+3.59%
$ 8.2 million $ 252,713
Jan 15, 5 AM $ 0.00792
+1.16%
$ 7.92 million $ 224,958
Jan 15, 4 AM $ 0.00783
+0.05%
$ 7.83 million $ 231,775
Jan 15, 3 AM $ 0.00783
-1.59%
$ 7.83 million $ 231,570
Jan 15, 2 AM $ 0.00795
-0.59%
$ 7.95 million $ 218,023
Jan 15, 1 AM $ 0.008
+0.17%
$ 8 million $ 220,254
Jan 15, 12 AM $ 0.00799
-0.55%
$ 7.99 million $ 222,060
Jan 14, 11 PM $ 0.00803
+1.94%
$ 8.03 million $ 230,885
Jan 14, 10 PM $ 0.00788
-0.68%
$ 7.88 million $ 225,010
Jan 14, 9 PM $ 0.00793
-0.99%
$ 7.93 million $ 250,414
Jan 14, 8 PM $ 0.00801
-2.63%
$ 8.01 million $ 220,488
Jan 14, 7 PM $ 0.00823
+0.01%
$ 8.23 million $ 226,540
Jan 14, 6 PM $ 0.00823
+0.48%
$ 8.23 million $ 247,089
Jan 14, 5 PM $ 0.00819
-4.71%
$ 8.19 million $ 262,792
Jan 14, 4 PM $ 0.00859
+0.71%
$ 8.59 million $ 279,723
Jan 14, 3 PM $ 0.00853
-0.69%
$ 8.53 million $ 277,831
Jan 14, 2 PM $ 0.00859
+1.54%
$ 8.59 million $ 258,116
Jan 14, 1 PM $ 0.00846
-0.63%
$ 8.46 million $ 253,376
Jan 14, 12 PM $ 0.00851
+1.69%
$ 8.51 million $ 275,809
Jan 14, 11 AM $ 0.00837
-2.55%
$ 8.37 million $ 273,022
Jan 14, 10 AM $ 0.00859
-1.12%
$ 8.59 million $ 284,209
Jan 14, 9 AM $ 0.00869
+1.44%
$ 8.69 million $ 279,677
Jan 14, 8 AM $ 0.00857
-0.32%
$ 8.57 million $ 311,081