nubcat Historical Data

NUB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0093
-1.55%
$ 9.3 million $ 541,109
Nov 25, 12 AM $ 0.00944
-0.93%
$ 9.44 million $ 539,420
Nov 24, 11 PM $ 0.00953
-0.75%
$ 9.53 million $ 561,434
Nov 24, 10 PM $ 0.00961
-0.23%
$ 9.61 million $ 562,572
Nov 24, 9 PM $ 0.00963
-0.83%
$ 9.63 million $ 552,875
Nov 24, 8 PM $ 0.00971
+1.52%
$ 9.71 million $ 558,598
Nov 24, 7 PM $ 0.00956
-0.05%
$ 9.56 million $ 547,592
Nov 24, 6 PM $ 0.00957
+1.93%
$ 9.57 million $ 586,470
Nov 24, 5 PM $ 0.00936
+2.31%
$ 9.36 million $ 578,613
Nov 24, 4 PM $ 0.00915
+2.38%
$ 9.13 million $ 600,305
Nov 24, 3 PM $ 0.00894
+1.64%
$ 8.94 million $ 603,856
Nov 24, 2 PM $ 0.00879
+0.78%
$ 8.79 million $ 624,223
Nov 24, 1 PM $ 0.00872
+0.32%
$ 8.72 million $ 605,700
Nov 24, 12 PM $ 0.0087
-0.12%
$ 8.7 million $ 651,933
Nov 24, 11 AM $ 0.00865
+0.53%
$ 8.65 million $ 647,757
Nov 24, 10 AM $ 0.0086
-0.07%
$ 8.6 million $ 668,246
Nov 24, 9 AM $ 0.00861
-1.37%
$ 8.61 million $ 664,744
Nov 24, 8 AM $ 0.00873
-0.29%
$ 8.73 million $ 657,279
Nov 24, 7 AM $ 0.00875
+0.53%
$ 8.75 million $ 674,244
Nov 24, 6 AM $ 0.00871
-1.89%
$ 8.71 million $ 683,577
Nov 24, 5 AM $ 0.00887
+0.90%
$ 8.87 million $ 692,529
Nov 24, 4 AM $ 0.00879
-1.55%
$ 8.79 million $ 692,619
Nov 24, 3 AM $ 0.00893
+0.55%
$ 8.93 million $ 675,646
Nov 24, 2 AM $ 0.00888
+2.07%
$ 8.88 million $ 676,718
Nov 24, 1 AM $ 0.0087
-0.15%
$ 8.7 million $ 654,878
Nov 24, 12 AM $ 0.00872
+0.94%
$ 8.72 million $ 659,409
Nov 23, 11 PM $ 0.00864
-1.96%
$ 8.64 million $ 660,750
Nov 23, 10 PM $ 0.00881
+0.92%
$ 8.81 million $ 650,498
Nov 23, 9 PM $ 0.00873
+0.37%
$ 8.73 million $ 645,591
Nov 23, 8 PM $ 0.0087
+0.17%
$ 8.69 million $ 638,920
Nov 23, 7 PM $ 0.00868
-2.05%
$ 8.68 million $ 647,365
Nov 23, 6 PM $ 0.0089
+0.03%
$ 8.9 million $ 647,517
Nov 23, 5 PM $ 0.0089
-4.92%
$ 8.9 million $ 641,839
Nov 23, 4 PM $ 0.00938
-0.22%
$ 9.38 million $ 610,525
Nov 23, 3 PM $ 0.00937
+2.02%
$ 9.37 million $ 620,906
Nov 23, 2 PM $ 0.00918
+0.45%
$ 9.18 million $ 626,991
Nov 23, 1 PM $ 0.00914
+1.06%
$ 9.14 million $ 637,521
Nov 23, 12 PM $ 0.00905
+0.91%
$ 9.05 million $ 597,587
Nov 23, 11 AM $ 0.00896
-0.81%
$ 8.96 million $ 593,675
Nov 23, 10 AM $ 0.00904
-0.03%
$ 9.04 million $ 570,955
Nov 23, 9 AM $ 0.00904
+0.75%
$ 9.04 million $ 555,766
Nov 23, 8 AM $ 0.00897
+0.36%
$ 8.97 million $ 565,420
Nov 23, 7 AM $ 0.00894
-1.44%
$ 8.94 million $ 567,163
Nov 23, 6 AM $ 0.00907
-0.94%
$ 9.07 million $ 551,319
Nov 23, 5 AM $ 0.00916
+0.34%
$ 9.16 million $ 538,534
Nov 23, 4 AM $ 0.00913
+0.62%
$ 9.13 million $ 523,717
Nov 23, 3 AM $ 0.00907
-0.05%
$ 9.07 million $ 546,433
Nov 23, 2 AM $ 0.00907
+0.81%
$ 9.07 million $ 571,917
Nov 23, 1 AM $ 0.009
+4.96%
$ 9 million $ 565,561
Nov 23, 12 AM $ 0.00857
-2.69%
$ 8.57 million $ 550,084