nubcat Historical Data

NUB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00857
-2.69%
$ 8.57 million $ 550,084
Nov 22, 11 PM $ 0.00881
+3.15%
$ 8.81 million $ 558,638
Nov 22, 10 PM $ 0.00854
+1.03%
$ 8.54 million $ 660,012
Nov 22, 9 PM $ 0.00846
+0.26%
$ 8.46 million $ 651,927
Nov 22, 8 PM $ 0.00843
-0.94%
$ 8.43 million $ 671,529
Nov 22, 7 PM $ 0.00851
-1.76%
$ 8.51 million $ 669,782
Nov 22, 6 PM $ 0.00867
+0.26%
$ 8.67 million $ 671,077
Nov 22, 5 PM $ 0.00864
-1.35%
$ 8.64 million $ 665,338
Nov 22, 4 PM $ 0.00876
+1.27%
$ 8.76 million $ 665,633
Nov 22, 3 PM $ 0.00865
-0.56%
$ 8.65 million $ 655,119
Nov 22, 2 PM $ 0.0087
+0.87%
$ 8.7 million $ 624,222
Nov 22, 1 PM $ 0.00863
-0.59%
$ 8.63 million $ 603,995
Nov 22, 12 PM $ 0.00868
-0.69%
$ 8.68 million $ 599,069
Nov 22, 11 AM $ 0.00874
+0.58%
$ 8.74 million $ 626,573
Nov 22, 10 AM $ 0.00869
-0.61%
$ 8.69 million $ 638,568
Nov 22, 9 AM $ 0.00874
+1.03%
$ 8.74 million $ 647,279
Nov 22, 8 AM $ 0.00865
-1.00%
$ 8.65 million $ 680,431
Nov 22, 7 AM $ 0.00874
+0.14%
$ 8.74 million $ 688,518
Nov 22, 6 AM $ 0.00873
+1.69%
$ 8.73 million $ 708,857
Nov 22, 5 AM $ 0.00858
-0.66%
$ 8.58 million $ 718,307
Nov 22, 4 AM $ 0.00864
-0.37%
$ 8.64 million $ 708,312
Nov 22, 3 AM $ 0.00867
-0.44%
$ 8.67 million $ 710,475
Nov 22, 2 AM $ 0.00871
-1.00%
$ 8.71 million $ 697,563
Nov 22, 1 AM $ 0.0088
+0.63%
$ 8.8 million $ 705,502
Nov 22, 12 AM $ 0.00874
-4.53%
$ 8.74 million $ 737,088
Nov 21, 11 PM $ 0.00916
-4.61%
$ 9.14 million $ 187,746
Nov 21, 10 PM $ 0.0096
-1.80%
$ 9.6 million $ 627,399
Nov 21, 9 PM $ 0.00977
+1.52%
$ 9.77 million $ 643,180
Nov 21, 8 PM $ 0.00963
-3.54%
$ 9.63 million $ 617,927
Nov 21, 7 PM $ 0.00999
-0.11%
$ 9.99 million $ 603,982
Nov 21, 6 PM $ 0.01
-0.10%
$ 10.01 million $ 604,656
Nov 21, 5 PM $ 0.01
+0.79%
$ 10.02 million $ 630,368
Nov 21, 4 PM $ 0.0099
+1.09%
$ 9.9 million $ 623,077
Nov 21, 3 PM $ 0.0098
-2.11%
$ 9.8 million $ 630,155
Nov 21, 2 PM $ 0.01
+1.64%
$ 10.01 million $ 631,262
Nov 21, 1 PM $ 0.00985
+1.23%
$ 9.85 million $ 642,170
Nov 21, 12 PM $ 0.00973
+0.32%
$ 9.73 million $ 635,230
Nov 21, 11 AM $ 0.00968
+0.22%
$ 9.68 million $ 619,681
Nov 21, 10 AM $ 0.00963
-1.19%
$ 9.63 million $ 623,386
Nov 21, 9 AM $ 0.00975
-3.83%
$ 9.75 million $ 630,304
Nov 21, 8 AM $ 0.0101
+0.34%
$ 10.1 million $ 600,412
Nov 21, 7 AM $ 0.0101
-3.94%
$ 10.07 million $ 598,851
Nov 21, 6 AM $ 0.0105
-0.58%
$ 10.48 million $ 641,792
Nov 21, 5 AM $ 0.0105
+0.08%
$ 10.54 million $ 638,860
Nov 21, 4 AM $ 0.0105
-1.54%
$ 10.53 million $ 641,224
Nov 21, 3 AM $ 0.0107
+0.96%
$ 10.7 million $ 630,573
Nov 21, 2 AM $ 0.0106
-1.61%
$ 10.59 million $ 628,443
Nov 21, 1 AM $ 0.0108
+3.06%
$ 10.77 million $ 633,762
Nov 21, 12 AM $ 0.0104
+2.35%
$ 10.45 million $ 589,229
Nov 20, 11 PM $ 0.0102
-2.18%
$ 10.21 million $ 549,196