nubcat Historical Data

NUB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00857
-0.32%
$ 8.57 million $ 311,081
Jan 14, 7 AM $ 0.00859
+0.69%
$ 8.59 million $ 310,158
Jan 14, 6 AM $ 0.00853
+1.77%
$ 8.53 million $ 310,868
Jan 14, 5 AM $ 0.00839
-0.34%
$ 8.39 million $ 303,242
Jan 14, 4 AM $ 0.00842
-0.91%
$ 8.41 million $ 308,455
Jan 14, 3 AM $ 0.00849
+0.36%
$ 8.49 million $ 333,343
Jan 14, 2 AM $ 0.00846
-1.44%
$ 8.46 million $ 380,252
Jan 14, 1 AM $ 0.00859
+1.50%
$ 8.59 million $ 382,652
Jan 14, 12 AM $ 0.00846
-0.91%
$ 8.46 million $ 378,534
Jan 13, 11 PM $ 0.00854
-1.39%
$ 8.54 million $ 374,682
Jan 13, 10 PM $ 0.00866
+6.14%
$ 8.66 million $ 397,625
Jan 13, 9 PM $ 0.00816
-0.65%
$ 8.16 million $ 365,005
Jan 13, 8 PM $ 0.00821
+0.27%
$ 8.21 million $ 418,711
Jan 13, 7 PM $ 0.00819
+7.03%
$ 8.19 million $ 436,174
Jan 13, 6 PM $ 0.00765
+0.54%
$ 7.65 million $ 426,077
Jan 13, 5 PM $ 0.00761
+0.58%
$ 7.61 million $ 410,356
Jan 13, 4 PM $ 0.00757
-2.81%
$ 7.56 million $ 409,226
Jan 13, 3 PM $ 0.00778
-0.24%
$ 7.78 million $ 403,072
Jan 13, 2 PM $ 0.0078
+0.29%
$ 7.8 million $ 431,731
Jan 13, 1 PM $ 0.00778
-1.06%
$ 7.78 million $ 434,964
Jan 13, 12 PM $ 0.00786
-0.92%
$ 7.86 million $ 417,599
Jan 13, 11 AM $ 0.00794
-1.84%
$ 7.94 million $ 418,776
Jan 13, 10 AM $ 0.00809
+0.08%
$ 8.08 million $ 404,385
Jan 13, 9 AM $ 0.00808
+1.98%
$ 8.08 million $ 406,743
Jan 13, 8 AM $ 0.00792
-4.56%
$ 7.92 million $ 376,240
Jan 13, 7 AM $ 0.0083
-1.59%
$ 8.3 million $ 378,493
Jan 13, 6 AM $ 0.00843
+0.69%
$ 8.43 million $ 379,881
Jan 13, 5 AM $ 0.00838
-1.47%
$ 8.38 million $ 379,467
Jan 13, 4 AM $ 0.0085
+2.05%
$ 8.5 million $ 364,030
Jan 13, 3 AM $ 0.00833
+6.10%
$ 8.33 million $ 352,477
Jan 13, 2 AM $ 0.00785
+2.06%
$ 7.85 million $ 321,183
Jan 13, 1 AM $ 0.00769
-0.89%
$ 7.69 million $ 316,761
Jan 13, 12 AM $ 0.00776
+0.82%
$ 7.76 million $ 323,137
Jan 12, 11 PM $ 0.0077
-1.68%
$ 7.7 million $ 322,542
Jan 12, 10 PM $ 0.00783
-0.44%
$ 7.83 million $ 298,575
Jan 12, 9 PM $ 0.00786
+1.02%
$ 7.86 million $ 307,687
Jan 12, 8 PM $ 0.00778
-4.63%
$ 7.78 million $ 293,674
Jan 12, 7 PM $ 0.00816
-2.32%
$ 8.16 million $ 243,161
Jan 12, 6 PM $ 0.00836
+0.32%
$ 8.36 million $ 230,363
Jan 12, 5 PM $ 0.00833
-1.84%
$ 8.33 million $ 244,228
Jan 12, 4 PM $ 0.00849
+2.94%
$ 8.48 million $ 240,101
Jan 12, 3 PM $ 0.00824
+2.16%
$ 8.24 million $ 214,993
Jan 12, 2 PM $ 0.00807
-3.33%
$ 8.07 million $ 202,989
Jan 12, 1 PM $ 0.00835
-0.85%
$ 8.35 million $ 184,930
Jan 12, 12 PM $ 0.00842
-1.50%
$ 8.42 million $ 197,654
Jan 12, 11 AM $ 0.00855
+1.07%
$ 8.55 million $ 191,315
Jan 12, 10 AM $ 0.00846
-0.15%
$ 8.46 million $ 189,539
Jan 12, 9 AM $ 0.00847
-0.76%
$ 8.47 million $ 197,048
Jan 12, 8 AM $ 0.00854
-0.52%
$ 8.53 million $ 221,431
Jan 12, 7 AM $ 0.00858
-1.89%
$ 8.58 million $ 228,558