nubcat Historical Data

NUB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00854
-0.52%
$ 8.53 million $ 221,431
Jan 12, 7 AM $ 0.00858
-1.89%
$ 8.58 million $ 228,558
Jan 12, 6 AM $ 0.00875
-1.01%
$ 8.74 million $ 227,898
Jan 12, 5 AM $ 0.00883
+0.43%
$ 8.83 million $ 230,744
Jan 12, 4 AM $ 0.0088
-1.63%
$ 8.8 million $ 232,680
Jan 12, 3 AM $ 0.00894
+3.15%
$ 8.94 million $ 239,364
Jan 12, 2 AM $ 0.00867
+1.81%
$ 8.67 million $ 226,477
Jan 12, 1 AM $ 0.00852
-0.34%
$ 8.51 million $ 219,711
Jan 12, 12 AM $ 0.00854
+0.29%
$ 8.54 million $ 217,491
Jan 11, 11 PM $ 0.00852
+1.09%
$ 8.52 million $ 213,223
Jan 11, 10 PM $ 0.00843
+2.07%
$ 8.43 million $ 237,521
Jan 11, 9 PM $ 0.00826
-3.50%
$ 8.26 million $ 235,998
Jan 11, 8 PM $ 0.00856
-1.47%
$ 8.56 million $ 218,853
Jan 11, 7 PM $ 0.00868
+0.69%
$ 8.68 million $ 216,813
Jan 11, 6 PM $ 0.00862
-1.42%
$ 8.62 million $ 217,336
Jan 11, 5 PM $ 0.00875
-0.03%
$ 8.75 million $ 205,302
Jan 11, 4 PM $ 0.00875
+1.32%
$ 8.75 million $ 206,927
Jan 11, 3 PM $ 0.00864
-0.53%
$ 8.64 million $ 216,522
Jan 11, 2 PM $ 0.00868
+1.39%
$ 8.68 million $ 254,316
Jan 11, 1 PM $ 0.00856
-1.70%
$ 8.56 million $ 246,004
Jan 11, 12 PM $ 0.00871
-0.09%
$ 8.71 million $ 239,558
Jan 11, 11 AM $ 0.00872
-1.19%
$ 8.72 million $ 245,018
Jan 11, 10 AM $ 0.00883
+2.81%
$ 8.82 million $ 249,436
Jan 11, 9 AM $ 0.00858
-5.28%
$ 8.58 million $ 240,238
Jan 11, 8 AM $ 0.00906
+1.80%
$ 9.06 million $ 213,049
Jan 11, 7 AM $ 0.0089
+1.19%
$ 8.9 million $ 218,186
Jan 11, 6 AM $ 0.0088
+0.88%
$ 8.8 million $ 212,014
Jan 11, 5 AM $ 0.00872
+0.66%
$ 8.72 million $ 211,131
Jan 11, 4 AM $ 0.00867
-2.26%
$ 8.66 million $ 233,728
Jan 11, 3 AM $ 0.00887
-0.14%
$ 8.86 million $ 226,470
Jan 11, 2 AM $ 0.00888
-0.40%
$ 8.88 million $ 223,084
Jan 11, 1 AM $ 0.00891
+1.14%
$ 8.91 million $ 223,193
Jan 11, 12 AM $ 0.00881
-0.17%
$ 8.81 million $ 224,523
Jan 10, 11 PM $ 0.00883
-1.10%
$ 8.83 million $ 228,799
Jan 10, 10 PM $ 0.00893
-2.10%
$ 8.93 million $ 213,019
Jan 10, 9 PM $ 0.00912
-0.75%
$ 9.12 million $ 199,304
Jan 10, 8 PM $ 0.00919
-0.23%
$ 9.19 million $ 197,401
Jan 10, 7 PM $ 0.00921
-0.94%
$ 9.21 million $ 207,422
Jan 10, 6 PM $ 0.0093
-0.07%
$ 9.29 million $ 244,270
Jan 10, 5 PM $ 0.0093
-0.26%
$ 9.3 million $ 270,146
Jan 10, 4 PM $ 0.00933
-1.08%
$ 9.33 million $ 277,613
Jan 10, 3 PM $ 0.00943
+2.86%
$ 9.43 million $ 272,319
Jan 10, 2 PM $ 0.00917
-0.32%
$ 9.17 million $ 244,400
Jan 10, 1 PM $ 0.0092
+0.89%
$ 9.2 million $ 245,560
Jan 10, 12 PM $ 0.00911
-0.92%
$ 9.11 million $ 252,744
Jan 10, 11 AM $ 0.0092
-0.09%
$ 9.2 million $ 246,103
Jan 10, 10 AM $ 0.00921
+0.14%
$ 9.21 million $ 252,439
Jan 10, 9 AM $ 0.00919
-0.23%
$ 9.19 million $ 263,057
Jan 10, 8 AM $ 0.00922
-1.70%
$ 9.21 million $ 295,028
Jan 10, 7 AM $ 0.00937
-1.00%
$ 9.37 million $ 329,500