nubcat Historical Data

NUB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0102
-2.18%
$ 10.21 million $ 549,196
Nov 20, 10 PM $ 0.0104
+0.91%
$ 10.44 million $ 539,694
Nov 20, 9 PM $ 0.0103
+0.40%
$ 10.34 million $ 542,982
Nov 20, 8 PM $ 0.0103
+0.47%
$ 10.3 million $ 550,377
Nov 20, 7 PM $ 0.0103
+0.60%
$ 10.25 million $ 560,102
Nov 20, 6 PM $ 0.0102
-0.29%
$ 10.16 million $ 540,659
Nov 20, 5 PM $ 0.0102
+3.20%
$ 10.19 million $ 548,427
Nov 20, 4 PM $ 0.00988
-8.60%
$ 9.88 million $ 538,676
Nov 20, 3 PM $ 0.0108
-0.53%
$ 10.82 million $ 542,420
Nov 20, 2 PM $ 0.0109
-0.80%
$ 10.87 million $ 563,333
Nov 20, 1 PM $ 0.011
-0.01%
$ 10.96 million $ 578,953
Nov 20, 12 PM $ 0.011
+0.65%
$ 10.96 million $ 596,317
Nov 20, 11 AM $ 0.0109
+0.34%
$ 10.89 million $ 594,879
Nov 20, 10 AM $ 0.0109
+0.09%
$ 10.85 million $ 586,386
Nov 20, 9 AM $ 0.0108
-0.36%
$ 10.84 million $ 585,893
Nov 20, 8 AM $ 0.0109
-1.44%
$ 10.88 million $ 591,122
Nov 20, 7 AM $ 0.011
-0.49%
$ 11.04 million $ 563,518
Nov 20, 6 AM $ 0.0111
-3.66%
$ 11.1 million $ 502,471
Nov 20, 5 AM $ 0.0115
+0.32%
$ 11.52 million $ 489,785
Nov 20, 4 AM $ 0.0115
+0.39%
$ 11.48 million $ 510,905
Nov 20, 3 AM $ 0.0115
-0.32%
$ 11.46 million $ 547,236
Nov 20, 2 AM $ 0.0115
+2.36%
$ 11.49 million $ 550,716
Nov 20, 1 AM $ 0.0112
+0.95%
$ 11.22 million $ 536,825
Nov 20, 12 AM $ 0.0111
+0.37%
$ 11.12 million $ 555,069
Nov 19, 11 PM $ 0.0111
+0.42%
$ 11.08 million $ 562,571
Nov 19, 10 PM $ 0.011
-0.46%
$ 11.03 million $ 560,268
Nov 19, 9 PM $ 0.0111
+1.60%
$ 11.08 million $ 556,619
Nov 19, 8 PM $ 0.0109
+4.15%
$ 10.91 million $ 540,912
Nov 19, 7 PM $ 0.0105
+0.67%
$ 10.47 million $ 537,874
Nov 19, 6 PM $ 0.0104
-0.50%
$ 10.4 million $ 536,891
Nov 19, 5 PM $ 0.0105
-0.74%
$ 10.46 million $ 527,977
Nov 19, 4 PM $ 0.0105
-2.19%
$ 10.53 million $ 513,133
Nov 19, 3 PM $ 0.0108
-1.21%
$ 10.77 million $ 538,841
Nov 19, 2 PM $ 0.0109
-2.08%
$ 10.9 million $ 528,795
Nov 19, 1 PM $ 0.0111
+2.55%
$ 11.13 million $ 507,969
Nov 19, 12 PM $ 0.0109
-0.72%
$ 10.86 million $ 485,278
Nov 19, 11 AM $ 0.0109
-0.60%
$ 10.92 million $ 490,802
Nov 19, 10 AM $ 0.011
+0.47%
$ 10.99 million $ 490,110
Nov 19, 9 AM $ 0.0109
+0.14%
$ 10.93 million $ 485,935
Nov 19, 8 AM $ 0.0109
-0.14%
$ 10.93 million $ 470,545
Nov 19, 7 AM $ 0.0109
+1.86%
$ 10.93 million $ 491,069
Nov 19, 6 AM $ 0.0107
+0.79%
$ 10.73 million $ 504,028
Nov 19, 5 AM $ 0.0107
+0.59%
$ 10.65 million $ 498,953
Nov 19, 4 AM $ 0.0106
-6.02%
$ 10.59 million $ 482,969
Nov 19, 3 AM $ 0.0113
-2.24%
$ 11.27 million $ 450,262
Nov 19, 2 AM $ 0.0115
+1.15%
$ 11.53 million $ 473,992
Nov 19, 1 AM $ 0.0114
-0.76%
$ 11.39 million $ 475,539
Nov 19, 12 AM $ 0.0115
+0.36%
$ 11.48 million $ 490,367
Nov 18, 11 PM $ 0.0114
-1.25%
$ 11.44 million $ 508,565
Nov 18, 10 PM $ 0.0116
+0.09%
$ 11.59 million $ 526,019