nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0523
+38.88%
$49.72 million $8.16 million
Aug 14, 2025 $0.0377
-13.66%
$35.8 million $2.34 million
Aug 13, 2025 $0.0436
+20.18%
$41.46 million $5.12 million
Aug 12, 2025 $0.0363
+0.67%
$34.5 million $5.97 million
Aug 11, 2025 $0.0361
-4.61%
$34.29 million $1.77 million
Aug 10, 2025 $0.0378
+5.35%
$35.95 million $2.08 million
Aug 9, 2025 $0.0359
+6.06%
$34.12 million $1.6 million
Aug 8, 2025 $0.0339
-12.61%
$32.17 million $2.39 million
Aug 7, 2025 $0.0388
+18.00%
$36.81 million $3.04 million
Aug 6, 2025 $0.0328
+7.74%
$31.2 million $3.57 million
Aug 5, 2025 $0.0305
-5.11%
$28.95 million $3.21 million
Aug 4, 2025 $0.0321
+43.48%
$30.52 million $4.73 million
Aug 3, 2025 $0.0226
+23.87%
$21.27 million $1.79 million
Aug 2, 2025 $0.0186
+3.10%
$17.33 million $1.27 million
Aug 1, 2025 $0.0176
-7.57%
$17.13 million $1.5 million
Jul 31, 2025 $0.019
+1.56%
$18.08 million $1.5 million
Jul 30, 2025 $0.0187
+4.85%
$17.78 million $1.12 million
Jul 29, 2025 $0.0179
-4.28%
$16.96 million $1.51 million
Jul 28, 2025 $0.0187
-19.76%
$17.72 million $2.3 million
Jul 27, 2025 $0.0232
+31.86%
$22.08 million $1.81 million
Jul 26, 2025 $0.0176
-3.76%
$16.75 million $937,582
Jul 25, 2025 $0.0183
+6.95%
$17.4 million $1.08 million
Jul 24, 2025 $0.0171
+4.93%
$16.27 million $1.52 million
Jul 23, 2025 $0.0163
-16.51%
$15.5 million $1.32 million
Jul 22, 2025 $0.0195
-7.69%
$18.57 million $1.32 million
Jul 21, 2025 $0.0212
+10.47%
$20.11 million $1.59 million
Jul 20, 2025 $0.0192
-2.29%
$18.21 million $1.13 million
Jul 19, 2025 $0.0196
+7.95%
$18.63 million $1.12 million
Jul 18, 2025 $0.0182
+16.85%
$17.26 million $1.96 million
Jul 17, 2025 $0.0156
-10.43%
$14.77 million $1.89 million
Jul 16, 2025 $0.0174
-15.43%
$16.49 million $2.29 million
Jul 15, 2025 $0.0205
+14.22%
$19.5 million $3.31 million
Jul 14, 2025 $0.018
+40.11%
$17.08 million $4.61 million
Jul 13, 2025 $0.0128
+28.04%
$12.19 million $2.47 million
Jul 12, 2025 $0.01
+22.89%
$9.52 million $2.87 million
Jul 11, 2025 $0.00815
+8.50%
$7.75 million $1.42 million
Jul 10, 2025 $0.00668
+6.21%
$6.37 million $867,916
Jul 9, 2025 $0.00629
+1.37%
$5.98 million $809,751
Jul 8, 2025 $0.00621
+17.76%
$5.9 million $744,115
Jul 7, 2025 $0.00527
-13.75%
$5 million $707,219
Jul 6, 2025 $0.0061
+13.42%
$5.8 million $734,083
Jul 5, 2025 $0.00538
-6.98%
$5.11 million $668,970
Jul 4, 2025 $0.00581
-11.99%
$5.52 million $858,911
Jul 3, 2025 $0.00661
-10.38%
$6.28 million $486,104
Jul 2, 2025 $0.00737
+13.56%
$7 million $327,157
Jul 1, 2025 $0.00658
-6.73%
$6.17 million $1.39 million
Jun 30, 2025 $0.00706
+20.13%
$6.7 million $2.07 million
Jun 29, 2025 $0.00603
+16.88%
$5.73 million $630,661
Jun 28, 2025 $0.00516
+18.67%
$4.9 million $668,394
Jun 27, 2025 $0.00436
-3.56%
$4.14 million $636,474