nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0016
+1.97%
$ 1.6 million $ 30,390
Jun 3, 6 AM $ 0.00157
+1.13%
$ 1.57 million $ 27,817
Jun 3, 5 AM $ 0.00156
+0.99%
$ 1.56 million $ 27,118
Jun 3, 4 AM $ 0.00154
+0.47%
$ 1.54 million $ 26,855
Jun 3, 3 AM $ 0.00156
-0.67%
$ 1.56 million $ 26,211
Jun 3, 2 AM $ 0.00157
-0.20%
$ 1.57 million $ 25,314
Jun 3, 1 AM $ 0.00157
-0.76%
$ 1.57 million $ 25,388
Jun 3, 12 AM $ 0.00157
+0.85%
$ 1.57 million $ 26,764
Jun 2, 11 PM $ 0.00155
-1.97%
$ 1.55 million $ 26,592
Jun 2, 10 PM $ 0.00159
-1.05%
$ 1.59 million $ 27,150
Jun 2, 9 PM $ 0.00161
+0.78%
$ 1.61 million $ 27,375
Jun 2, 8 PM $ 0.00159
-0.04%
$ 1.59 million $ 27,326
Jun 2, 7 PM $ 0.0016
+0.91%
$ 1.6 million $ 25,998
Jun 2, 6 PM $ 0.0016
+2.42%
$ 1.6 million $ 24,121
Jun 2, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,977
Jun 2, 4 PM $ 0.00153
-0.48%
$ 1.53 million $ 20,770
Jun 2, 3 PM $ 0.00154
-4.44%
$ 1.54 million $ 16,626
Jun 2, 2 PM $ 0.00162
-0.38%
$ 1.62 million $ 15,196
Jun 2, 1 PM $ 0.00162
+0.20%
$ 1.62 million $ 17,750
Jun 2, 12 PM $ 0.00161
-0.97%
$ 1.61 million $ 17,737
Jun 2, 11 AM $ 0.00163
-0.45%
$ 1.63 million $ 17,534
Jun 2, 10 AM $ 0.00164
+0.40%
$ 1.64 million $ 17,741
Jun 2, 9 AM $ 0.00163
-0.36%
$ 1.63 million $ 18,083
Jun 2, 8 AM $ 0.00164
-0.65%
$ 1.64 million $ 18,313
Jun 2, 7 AM $ 0.00163
-0.36%
$ 1.63 million $ 18,761
Jun 2, 6 AM $ 0.00164
-0.64%
$ 1.64 million $ 18,625
Jun 2, 5 AM $ 0.00165
-0.95%
$ 1.65 million $ 18,718
Jun 2, 4 AM $ 0.00166
-0.11%
$ 1.66 million $ 18,764
Jun 2, 3 AM $ 0.00166
+0.39%
$ 1.66 million $ 18,931
Jun 2, 2 AM $ 0.00165
-0.48%
$ 1.65 million $ 20,254
Jun 2, 1 AM $ 0.00166
-1.45%
$ 1.66 million $ 20,244
Jun 2, 12 AM $ 0.00168
+0.34%
$ 1.68 million $ 18,769
Jun 1, 11 PM $ 0.00167
+0.07%
$ 1.67 million $ 21,252
Jun 1, 10 PM $ 0.00166
-0.43%
$ 1.66 million $ 22,592
Jun 1, 9 PM $ 0.00167
-0.38%
$ 1.67 million $ 21,928
Jun 1, 8 PM $ 0.00167
+0.10%
$ 1.67 million $ 21,688
Jun 1, 7 PM $ 0.00167
-0.53%
$ 1.67 million $ 22,123
Jun 1, 6 PM $ 0.00167
-0.27%
$ 1.67 million $ 22,054
Jun 1, 5 PM $ 0.00167
+2.40%
$ 1.67 million $ 20,807
Jun 1, 4 PM $ 0.00163
-0.28%
$ 1.63 million $ 20,513
Jun 1, 3 PM $ 0.00162
-0.55%
$ 1.62 million $ 20,001
Jun 1, 2 PM $ 0.00163
-4.85%
$ 1.63 million $ 19,426
Jun 1, 1 PM $ 0.00172
+0.43%
$ 1.72 million $ 12,748
Jun 1, 12 PM $ 0.00171
+0.34%
$ 1.71 million $ 12,629
Jun 1, 11 AM $ 0.00172
+0.73%
$ 1.72 million $ 12,591
Jun 1, 10 AM $ 0.00171
-0.23%
$ 1.71 million $ 12,985
Jun 1, 9 AM $ 0.00171
-0.34%
$ 1.71 million $ 12,641
Jun 1, 8 AM $ 0.00172
+0.34%
$ 1.72 million $ 12,557
Jun 1, 7 AM $ 0.00173
+0.29%
$ 1.73 million $ 12,005
Jun 1, 6 AM $ 0.00173
+0.02%
$ 1.73 million $ 12,031