nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00157
+0.16%
$ 1.57 million $ 12,263
Apr 15, 2 AM $ 0.00158
-0.22%
$ 1.58 million $ 12,361
Apr 15, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 12,310
Apr 15, 12 AM $ 0.00159
+0.66%
$ 1.59 million $ 11,740
Apr 14, 11 PM $ 0.00158
-0.03%
$ 1.58 million $ 14,213
Apr 14, 10 PM $ 0.00158
-0.13%
$ 1.58 million $ 14,620
Apr 14, 9 PM $ 0.00157
+0.12%
$ 1.57 million $ 14,870
Apr 14, 8 PM $ 0.00157
-1.05%
$ 1.57 million $ 14,565
Apr 14, 7 PM $ 0.00158
-0.06%
$ 1.58 million $ 13,679
Apr 14, 6 PM $ 0.00161
-0.31%
$ 1.61 million $ 13,814
Apr 14, 5 PM $ 0.00164
+0.75%
$ 1.64 million $ 13,718
Apr 14, 4 PM $ 0.00164
-0.47%
$ 1.64 million $ 10,670
Apr 14, 3 PM $ 0.00164
-0.91%
$ 1.64 million $ 10,416
Apr 14, 2 PM $ 0.00166
-0.52%
$ 1.66 million $ 10,383
Apr 14, 1 PM $ 0.00165
+0.35%
$ 1.65 million $ 10,461
Apr 14, 12 PM $ 0.00164
-0.28%
$ 1.64 million $ 10,260
Apr 14, 11 AM $ 0.00163
-0.55%
$ 1.63 million $ 9,243
Apr 14, 10 AM $ 0.00165
+0.47%
$ 1.65 million $ 9,097
Apr 14, 9 AM $ 0.00165
-0.06%
$ 1.65 million $ 8,997
Apr 14, 8 AM $ 0.00164
-0.04%
$ 1.64 million $ 9,213
Apr 14, 7 AM $ 0.00164
+0.08%
$ 1.64 million $ 9,536
Apr 14, 6 AM $ 0.00163
+0.08%
$ 1.63 million $ 13,912
Apr 14, 5 AM $ 0.00163
-0.41%
$ 1.63 million $ 13,423
Apr 14, 4 AM $ 0.00164
-0.12%
$ 1.64 million $ 13,455
Apr 14, 3 AM $ 0.00164
-0.15%
$ 1.64 million $ 13,583
Apr 14, 2 AM $ 0.00165
+0.26%
$ 1.65 million $ 15,265
Apr 14, 1 AM $ 0.00164
-0.44%
$ 1.64 million $ 14,481
Apr 14, 12 AM $ 0.00166
+2.07%
$ 1.66 million $ 14,211
Apr 13, 11 PM $ 0.00161
+0.43%
$ 1.61 million $ 11,200
Apr 13, 10 PM $ 0.00159
+1.58%
$ 1.59 million $ 10,968
Apr 13, 9 PM $ 0.00156
-0.53%
$ 1.56 million $ 10,597
Apr 13, 8 PM $ 0.00157
+0.37%
$ 1.57 million $ 13,445
Apr 13, 7 PM $ 0.00155
+0.05%
$ 1.55 million $ 13,394
Apr 13, 6 PM $ 0.00154
-0.17%
$ 1.54 million $ 12,520
Apr 13, 5 PM $ 0.00155
+0.03%
$ 1.55 million $ 14,535
Apr 13, 4 PM $ 0.00154
+0.76%
$ 1.54 million $ 14,944
Apr 13, 3 PM $ 0.00154
+0.25%
$ 1.54 million $ 15,689
Apr 13, 2 PM $ 0.00154
-0.18%
$ 1.54 million $ 15,665
Apr 13, 1 PM $ 0.00153
-0.53%
$ 1.53 million $ 15,798
Apr 13, 12 PM $ 0.00153
+0.34%
$ 1.53 million $ 15,678
Apr 13, 11 AM $ 0.00152
+0.53%
$ 1.52 million $ 15,540
Apr 13, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 15,567
Apr 13, 9 AM $ 0.00152
+0.27%
$ 1.52 million $ 15,958
Apr 13, 8 AM $ 0.00152
-0.44%
$ 1.52 million $ 15,827
Apr 13, 7 AM $ 0.00152
+1.38%
$ 1.52 million $ 16,198
Apr 13, 6 AM $ 0.00149
+0.72%
$ 1.49 million $ 12,288
Apr 13, 5 AM $ 0.00148
-0.26%
$ 1.48 million $ 11,747
Apr 13, 4 AM $ 0.00148
-0.54%
$ 1.48 million $ 12,220
Apr 13, 3 AM $ 0.0015
+0.12%
$ 1.5 million $ 10,826
Apr 13, 2 AM $ 0.0015
-0.70%
$ 1.5 million $ 10,785