nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00172
-0.03%
$1.72 million $21,880
Jun 26, 10 AM $0.00173
-0.02%
$1.73 million $21,949
Jun 26, 9 AM $0.00175
-0.12%
$1.75 million $22,039
Jun 26, 8 AM $0.00175
-0.71%
$1.75 million $22,423
Jun 26, 7 AM $0.00176
+1.11%
$1.76 million $22,452
Jun 26, 6 AM $0.0017
+0.88%
$1.7 million $20,344
Jun 26, 5 AM $0.00169
+0.28%
$1.69 million $18,250
Jun 26, 4 AM $0.00169
+2.34%
$1.69 million $18,796
Jun 26, 3 AM $0.00165
+1.71%
$1.65 million $16,619
Jun 26, 2 AM $0.00162
-1.04%
$1.62 million $17,031
Jun 26, 1 AM $0.00165
-0.30%
$1.65 million $17,337
Jun 26, 12 AM $0.00165
-0.41%
$1.65 million $18,480
Jun 25, 11 PM $0.00164
+0.79%
$1.64 million $19,067
Jun 25, 10 PM $0.00163
+0.66%
$1.63 million $18,209
Jun 25, 9 PM $0.00161
+0.20%
$1.61 million $19,691
Jun 25, 8 PM $0.00162
+1.36%
$1.62 million $20,154
Jun 25, 7 PM $0.0016
+0.02%
$1.6 million $19,948
Jun 25, 6 PM $0.00159
-1.75%
$1.59 million $19,970
Jun 25, 5 PM $0.00162
+1.64%
$1.62 million $24,256
Jun 25, 4 PM $0.0016
-0.08%
$1.6 million $24,306
Jun 25, 3 PM $0.0016
+0.04%
$1.6 million $24,690
Jun 25, 2 PM $0.0016
-2.85%
$1.6 million $25,616
Jun 25, 1 PM $0.00169
+2.54%
$1.69 million $22,094
Jun 25, 12 PM $0.00165
+3.30%
$1.65 million $19,350
Jun 25, 11 AM $0.0016
-0.16%
$1.6 million $14,820
Jun 25, 10 AM $0.00161
-0.16%
$1.61 million $14,847
Jun 25, 9 AM $0.00162
-0.37%
$1.62 million $15,133
Jun 25, 8 AM $0.00163
+0.21%
$1.63 million $14,971
Jun 25, 7 AM $0.00163
-0.06%
$1.63 million $15,161
Jun 25, 6 AM $0.00163
+0.73%
$1.63 million $16,015
Jun 25, 5 AM $0.00162
+2.51%
$1.62 million $16,106
Jun 25, 4 AM $0.00158
+0.01%
$1.58 million $15,594
Jun 25, 3 AM $0.00158
-0.26%
$1.58 million $15,456
Jun 25, 2 AM $0.00158
-0.49%
$1.58 million $15,494
Jun 25, 1 AM $0.00158
+0.60%
$1.58 million $14,830
Jun 25, 12 AM $0.00158
+0.12%
$1.58 million $13,708
Jun 24, 11 PM $0.00158
+1.49%
$1.58 million $13,870
Jun 24, 10 PM $0.00157
-0.65%
$1.57 million $13,111
Jun 24, 9 PM $0.00158
-0.26%
$1.58 million $11,441
Jun 24, 8 PM $0.00158
+1.69%
$1.58 million $10,682
Jun 24, 7 PM $0.00155
+0.37%
$1.55 million $10,385
Jun 24, 6 PM $0.00155
+4.43%
$1.55 million $10,486
Jun 24, 5 PM $0.00148
-3.21%
$1.48 million $6,446
Jun 24, 4 PM $0.00153
-0.88%
$1.53 million $6,025
Jun 24, 3 PM $0.00157
-1.51%
$1.57 million $5,666
Jun 24, 2 PM $0.00158
+0.06%
$1.58 million $5,499
Jun 24, 1 PM $0.00158
-1.59%
$1.58 million $5,895
Jun 24, 12 PM $0.00161
-0.22%
$1.61 million $5,643
Jun 24, 11 AM $0.00161
+0.47%
$1.61 million $5,484
Jun 24, 10 AM $0.0016
+0.38%
$1.6 million $5,652