nubcat Historical Data

NUB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00922
-1.70%
$ 9.21 million $ 295,028
Jan 10, 7 AM $ 0.00937
-1.00%
$ 9.37 million $ 329,500
Jan 10, 6 AM $ 0.00947
+0.97%
$ 9.47 million $ 332,640
Jan 10, 5 AM $ 0.00938
-0.19%
$ 9.38 million $ 333,647
Jan 10, 4 AM $ 0.0094
+0.31%
$ 9.4 million $ 310,149
Jan 10, 3 AM $ 0.00937
-0.24%
$ 9.37 million $ 308,326
Jan 10, 2 AM $ 0.00939
+0.19%
$ 9.39 million $ 303,611
Jan 10, 1 AM $ 0.00937
-0.36%
$ 9.37 million $ 304,403
Jan 10, 12 AM $ 0.00941
+0.42%
$ 9.4 million $ 302,042
Jan 9, 11 PM $ 0.00937
+0.26%
$ 9.37 million $ 293,110
Jan 9, 10 PM $ 0.00934
+0.16%
$ 9.34 million $ 287,994
Jan 9, 9 PM $ 0.00933
+0.68%
$ 9.33 million $ 293,855
Jan 9, 8 PM $ 0.00926
+1.13%
$ 9.26 million $ 292,971
Jan 9, 7 PM $ 0.00916
+0.44%
$ 9.16 million $ 295,312
Jan 9, 6 PM $ 0.00912
-1.28%
$ 9.12 million $ 256,145
Jan 9, 5 PM $ 0.00924
-2.62%
$ 9.24 million $ 234,680
Jan 9, 4 PM $ 0.00949
+0.47%
$ 9.49 million $ 237,433
Jan 9, 3 PM $ 0.00944
+2.89%
$ 9.44 million $ 250,122
Jan 9, 2 PM $ 0.00918
-2.60%
$ 9.18 million $ 251,255
Jan 9, 1 PM $ 0.00942
+2.71%
$ 9.42 million $ 260,117
Jan 9, 12 PM $ 0.00917
-0.79%
$ 9.17 million $ 257,063
Jan 9, 11 AM $ 0.00925
+0.76%
$ 9.25 million $ 253,818
Jan 9, 10 AM $ 0.00918
+1.19%
$ 9.18 million $ 242,970
Jan 9, 9 AM $ 0.00907
-3.75%
$ 9.07 million $ 233,434
Jan 9, 8 AM $ 0.00942
-0.57%
$ 9.42 million $ 204,025
Jan 9, 7 AM $ 0.00948
-4.54%
$ 9.48 million $ 168,588
Jan 9, 6 AM $ 0.00993
-0.26%
$ 9.93 million $ 169,124
Jan 9, 5 AM $ 0.00995
+0.40%
$ 9.95 million $ 173,499
Jan 9, 4 AM $ 0.00991
+0.90%
$ 9.91 million $ 172,194
Jan 9, 3 AM $ 0.00982
+0.10%
$ 9.82 million $ 165,665
Jan 9, 2 AM $ 0.00981
+0.31%
$ 9.81 million $ 166,396
Jan 9, 1 AM $ 0.00978
+0.01%
$ 9.78 million $ 167,331
Jan 9, 12 AM $ 0.00978
-0.28%
$ 9.78 million $ 166,957
Jan 8, 11 PM $ 0.00981
-0.33%
$ 9.81 million $ 166,105
Jan 8, 10 PM $ 0.00984
+1.50%
$ 9.84 million $ 166,199
Jan 8, 9 PM $ 0.0097
+1.00%
$ 9.7 million $ 158,362
Jan 8, 8 PM $ 0.0096
-2.46%
$ 9.6 million $ 156,281
Jan 8, 7 PM $ 0.00984
-0.27%
$ 9.84 million $ 145,741
Jan 8, 6 PM $ 0.00987
-0.24%
$ 9.87 million $ 152,008
Jan 8, 5 PM $ 0.00989
+0.48%
$ 9.89 million $ 156,443
Jan 8, 4 PM $ 0.00985
+3.88%
$ 9.85 million $ 146,484
Jan 8, 3 PM $ 0.00948
-0.09%
$ 9.48 million $ 148,509
Jan 8, 2 PM $ 0.00949
-0.20%
$ 9.49 million $ 122,439
Jan 8, 1 PM $ 0.00951
-1.22%
$ 9.51 million $ 128,293
Jan 8, 12 PM $ 0.00962
-0.22%
$ 9.62 million $ 118,045
Jan 8, 11 AM $ 0.00965
-0.74%
$ 9.65 million $ 120,772
Jan 8, 10 AM $ 0.00972
-0.03%
$ 9.72 million $ 121,521
Jan 8, 9 AM $ 0.00972
-0.28%
$ 9.72 million $ 126,439
Jan 8, 8 AM $ 0.00975
-1.12%
$ 9.75 million $ 131,494
Jan 8, 7 AM $ 0.00986
+0.42%
$ 9.86 million $ 131,797