nubcat Historical Data

NUB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0116
-1.39%
$ 11.58 million $ 530,183
Nov 18, 8 PM $ 0.0117
+0.15%
$ 11.74 million $ 528,015
Nov 18, 7 PM $ 0.0117
-0.10%
$ 11.7 million $ 529,450
Nov 18, 6 PM $ 0.0117
+1.35%
$ 11.71 million $ 546,376
Nov 18, 5 PM $ 0.0115
-0.28%
$ 11.54 million $ 554,518
Nov 18, 4 PM $ 0.0116
+1.67%
$ 11.57 million $ 566,127
Nov 18, 3 PM $ 0.0114
-0.19%
$ 11.38 million $ 554,758
Nov 18, 2 PM $ 0.0114
+0.83%
$ 11.4 million $ 547,029
Nov 18, 1 PM $ 0.0113
-0.12%
$ 11.31 million $ 559,063
Nov 18, 12 PM $ 0.0113
-0.75%
$ 11.32 million $ 581,488
Nov 18, 11 AM $ 0.0114
-1.49%
$ 11.4 million $ 589,918
Nov 18, 10 AM $ 0.0116
+0.87%
$ 11.58 million $ 584,753
Nov 18, 9 AM $ 0.0115
+0.23%
$ 11.48 million $ 568,530
Nov 18, 8 AM $ 0.0115
+1.73%
$ 11.45 million $ 570,642
Nov 18, 7 AM $ 0.0113
+2.79%
$ 11.26 million $ 554,446
Nov 18, 6 AM $ 0.011
-0.16%
$ 10.95 million $ 543,799
Nov 18, 5 AM $ 0.011
+2.04%
$ 10.97 million $ 542,513
Nov 18, 4 AM $ 0.0107
-1.93%
$ 10.75 million $ 538,377
Nov 18, 3 AM $ 0.011
-1.20%
$ 10.96 million $ 529,148
Nov 18, 2 AM $ 0.0111
+0.50%
$ 11.12 million $ 512,496
Nov 18, 1 AM $ 0.0111
+3.92%
$ 11.06 million $ 492,326
Nov 18, 12 AM $ 0.0106
-0.24%
$ 10.64 million $ 455,866
Nov 17, 11 PM $ 0.0107
-0.48%
$ 10.69 million $ 459,670
Nov 17, 10 PM $ 0.0107
+0.59%
$ 10.72 million $ 458,174
Nov 17, 9 PM $ 0.0107
+0.27%
$ 10.66 million $ 448,229
Nov 17, 8 PM $ 0.0106
+0.27%
$ 10.63 million $ 467,400
Nov 17, 7 PM $ 0.0106
-0.12%
$ 10.6 million $ 490,426
Nov 17, 6 PM $ 0.0106
+0.40%
$ 10.61 million $ 486,730
Nov 17, 5 PM $ 0.0106
-1.97%
$ 10.57 million $ 510,887
Nov 17, 4 PM $ 0.0108
-1.43%
$ 10.78 million $ 558,409
Nov 17, 3 PM $ 0.0109
-1.93%
$ 10.94 million $ 581,842
Nov 17, 2 PM $ 0.0112
+1.98%
$ 11.16 million $ 600,521
Nov 17, 1 PM $ 0.0109
-4.10%
$ 10.94 million $ 585,967
Nov 17, 12 PM $ 0.0114
-0.59%
$ 11.41 million $ 587,776
Nov 17, 11 AM $ 0.0115
-0.09%
$ 11.47 million $ 586,980
Nov 17, 10 AM $ 0.0115
-0.25%
$ 11.48 million $ 621,033
Nov 17, 9 AM $ 0.0115
+0.40%
$ 11.51 million $ 712,191
Nov 17, 8 AM $ 0.0115
-0.25%
$ 11.47 million $ 710,978
Nov 17, 7 AM $ 0.0115
+0.96%
$ 11.5 million $ 705,172
Nov 17, 6 AM $ 0.0114
+0.17%
$ 11.39 million $ 718,327
Nov 17, 5 AM $ 0.0114
+0.20%
$ 11.37 million $ 729,523
Nov 17, 4 AM $ 0.0113
+0.10%
$ 11.34 million $ 747,078
Nov 17, 3 AM $ 0.0113
+0.79%
$ 11.33 million $ 744,500
Nov 17, 2 AM $ 0.0112
+0.26%
$ 11.24 million $ 727,873
Nov 17, 1 AM $ 0.0112
-0.07%
$ 11.21 million $ 733,923
Nov 17, 12 AM $ 0.0112
+1.31%
$ 11.22 million $ 760,800
Nov 16, 11 PM $ 0.0111
-0.40%
$ 11.08 million $ 768,291
Nov 16, 10 PM $ 0.0111
+1.04%
$ 11.12 million $ 777,813
Nov 16, 9 PM $ 0.011
-0.75%
$ 11.01 million $ 785,926
Nov 16, 8 PM $ 0.0111
+0.14%
$ 11.09 million $ 783,063