nubcat Historical Data

NUB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00986
+0.42%
$ 9.86 million $ 131,797
Jan 8, 6 AM $ 0.00982
-2.69%
$ 9.82 million $ 134,642
Jan 8, 5 AM $ 0.0101
-0.86%
$ 10.09 million $ 161,247
Jan 8, 4 AM $ 0.0102
+0.23%
$ 10.17 million $ 172,463
Jan 8, 3 AM $ 0.0102
-0.79%
$ 10.15 million $ 168,241
Jan 8, 2 AM $ 0.0102
+0.56%
$ 10.23 million $ 169,940
Jan 8, 1 AM $ 0.0102
+0.72%
$ 10.18 million $ 172,172
Jan 8, 12 AM $ 0.0101
-0.72%
$ 10.1 million $ 174,762
Jan 7, 11 PM $ 0.0102
+0.14%
$ 10.18 million $ 174,789
Jan 7, 10 PM $ 0.0102
+0.05%
$ 10.16 million $ 174,736
Jan 7, 9 PM $ 0.0102
+0.58%
$ 10.16 million $ 182,575
Jan 7, 8 PM $ 0.0101
+0.53%
$ 10.1 million $ 197,467
Jan 7, 7 PM $ 0.01
+1.08%
$ 10.04 million $ 197,010
Jan 7, 6 PM $ 0.00994
+0.35%
$ 9.94 million $ 206,787
Jan 7, 5 PM $ 0.0099
+1.18%
$ 9.9 million $ 205,602
Jan 7, 4 PM $ 0.00979
+0.10%
$ 9.79 million $ 217,947
Jan 7, 3 PM $ 0.00978
-3.78%
$ 9.78 million $ 284,038
Jan 7, 2 PM $ 0.0102
-0.99%
$ 10.16 million $ 278,398
Jan 7, 1 PM $ 0.0103
-1.07%
$ 10.26 million $ 313,239
Jan 7, 12 PM $ 0.0104
+0.62%
$ 10.37 million $ 311,315
Jan 7, 11 AM $ 0.0103
-0.21%
$ 10.31 million $ 323,307
Jan 7, 10 AM $ 0.0103
+0.63%
$ 10.33 million $ 323,954
Jan 7, 9 AM $ 0.0103
-1.20%
$ 10.27 million $ 332,165
Jan 7, 8 AM $ 0.0104
-3.22%
$ 10.39 million $ 345,004
Jan 7, 7 AM $ 0.0107
-0.51%
$ 10.74 million $ 347,425
Jan 7, 6 AM $ 0.0108
+1.70%
$ 10.79 million $ 360,193
Jan 7, 5 AM $ 0.0106
+4.06%
$ 10.61 million $ 348,900
Jan 7, 4 AM $ 0.0102
-0.48%
$ 10.2 million $ 349,754
Jan 7, 3 AM $ 0.0102
-0.02%
$ 10.25 million $ 365,514
Jan 7, 2 AM $ 0.0103
-0.17%
$ 10.25 million $ 365,270
Jan 7, 1 AM $ 0.0103
-1.98%
$ 10.27 million $ 366,693
Jan 7, 12 AM $ 0.0105
-1.21%
$ 10.47 million $ 362,910
Jan 6, 11 PM $ 0.0106
+1.11%
$ 10.6 million $ 365,772
Jan 6, 10 PM $ 0.0105
-0.55%
$ 10.49 million $ 366,882
Jan 6, 9 PM $ 0.0105
+2.36%
$ 10.54 million $ 354,473
Jan 6, 8 PM $ 0.0103
+0.94%
$ 10.3 million $ 345,412
Jan 6, 7 PM $ 0.0102
-1.27%
$ 10.2 million $ 377,300
Jan 6, 6 PM $ 0.0103
+0.99%
$ 10.34 million $ 412,399
Jan 6, 5 PM $ 0.0102
-2.32%
$ 10.23 million $ 416,344
Jan 6, 4 PM $ 0.0105
-2.23%
$ 10.48 million $ 433,118
Jan 6, 3 PM $ 0.0107
-1.18%
$ 10.72 million $ 395,882
Jan 6, 2 PM $ 0.0108
-0.28%
$ 10.84 million $ 377,007
Jan 6, 1 PM $ 0.0109
-0.06%
$ 10.87 million $ 347,985
Jan 6, 12 PM $ 0.0109
-1.18%
$ 10.88 million $ 343,155
Jan 6, 11 AM $ 0.011
-0.81%
$ 11.01 million $ 371,200
Jan 6, 10 AM $ 0.0111
+0.15%
$ 11.1 million $ 374,195
Jan 6, 9 AM $ 0.0111
+1.07%
$ 11.08 million $ 377,374
Jan 6, 8 AM $ 0.011
-2.28%
$ 10.97 million $ 359,432
Jan 6, 7 AM $ 0.0112
-1.88%
$ 11.22 million $ 342,313
Jan 6, 6 AM $ 0.0114
-0.72%
$ 11.44 million $ 375,532