nubcat Historical Data

NUB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0112
-0.16%
$ 11.23 million $ 567,508
Nov 16, 6 AM $ 0.0112
+0.01%
$ 11.25 million $ 565,917
Nov 16, 5 AM $ 0.0112
+1.27%
$ 11.25 million $ 578,019
Nov 16, 4 AM $ 0.0111
-0.12%
$ 11.11 million $ 612,446
Nov 16, 3 AM $ 0.0111
+1.42%
$ 11.13 million $ 614,871
Nov 16, 2 AM $ 0.011
+0.95%
$ 10.97 million $ 628,769
Nov 16, 1 AM $ 0.0109
+0.30%
$ 10.87 million $ 652,288
Nov 16, 12 AM $ 0.0108
-2.23%
$ 10.84 million $ 636,833
Nov 15, 11 PM $ 0.0111
-0.25%
$ 11.08 million $ 621,164
Nov 15, 10 PM $ 0.0111
-0.42%
$ 11.11 million $ 615,729
Nov 15, 9 PM $ 0.0112
-1.95%
$ 11.16 million $ 589,256
Nov 15, 8 PM $ 0.0114
-0.10%
$ 11.38 million $ 596,356
Nov 15, 7 PM $ 0.0114
-3.60%
$ 11.39 million $ 597,458
Nov 15, 6 PM $ 0.0118
+0.86%
$ 11.81 million $ 593,171
Nov 15, 5 PM $ 0.0117
+0.77%
$ 11.71 million $ 587,427
Nov 15, 4 PM $ 0.0116
+0.00%
$ 11.62 million $ 597,584
Nov 15, 3 PM $ 0.0116
+0.45%
$ 11.62 million $ 603,874
Nov 15, 2 PM $ 0.0116
-0.37%
$ 11.57 million $ 617,372
Nov 15, 1 PM $ 0.0116
+0.14%
$ 11.6 million $ 609,763
Nov 15, 12 PM $ 0.0116
+0.19%
$ 11.57 million $ 603,609
Nov 15, 11 AM $ 0.0115
-0.63%
$ 11.55 million $ 606,007
Nov 15, 10 AM $ 0.0116
+0.22%
$ 11.62 million $ 618,591
Nov 15, 9 AM $ 0.0116
+0.21%
$ 11.61 million $ 619,336
Nov 15, 8 AM $ 0.0116
-1.10%
$ 11.57 million $ 612,953
Nov 15, 7 AM $ 0.0117
+0.19%
$ 11.7 million $ 614,360
Nov 15, 6 AM $ 0.0117
+0.35%
$ 11.68 million $ 610,515
Nov 15, 5 AM $ 0.0116
+0.69%
$ 11.64 million $ 600,725
Nov 15, 4 AM $ 0.0116
-0.96%
$ 11.56 million $ 574,937
Nov 15, 3 AM $ 0.0117
-1.07%
$ 11.67 million $ 595,985
Nov 15, 2 AM $ 0.0118
+0.28%
$ 11.79 million $ 598,806
Nov 15, 1 AM $ 0.0118
+0.89%
$ 11.76 million $ 598,336
Nov 15, 12 AM $ 0.0117
+0.46%
$ 11.66 million $ 600,071
Nov 14, 11 PM $ 0.0116
-2.31%
$ 11.6 million $ 595,272
Nov 14, 10 PM $ 0.0119
-0.12%
$ 11.88 million $ 576,657
Nov 14, 9 PM $ 0.0119
+0.03%
$ 11.89 million $ 564,122
Nov 14, 8 PM $ 0.0119
-1.85%
$ 11.89 million $ 567,333
Nov 14, 7 PM $ 0.0121
+5.69%
$ 12.11 million $ 588,420
Nov 14, 6 PM $ 0.0115
+0.06%
$ 11.46 million $ 587,886
Nov 14, 5 PM $ 0.0115
-1.99%
$ 11.46 million $ 626,888
Nov 14, 4 PM $ 0.0117
+0.51%
$ 11.69 million $ 646,493
Nov 14, 3 PM $ 0.0116
+0.10%
$ 11.63 million $ 670,841
Nov 14, 2 PM $ 0.0116
+6.44%
$ 11.62 million $ 654,484
Nov 14, 1 PM $ 0.0109
+0.69%
$ 10.91 million $ 677,809
Nov 14, 12 PM $ 0.0108
-1.50%
$ 10.84 million $ 700,607
Nov 14, 11 AM $ 0.011
-3.29%
$ 11 million $ 716,611
Nov 14, 10 AM $ 0.0114
-0.68%
$ 11.38 million $ 728,234
Nov 14, 9 AM $ 0.0115
+0.44%
$ 11.46 million $ 735,250
Nov 14, 8 AM $ 0.0114
+1.22%
$ 11.41 million $ 753,767
Nov 14, 7 AM $ 0.0113
+1.86%
$ 11.27 million $ 735,063
Nov 14, 6 AM $ 0.0111
-1.50%
$ 11.07 million $ 747,026