nubcat Historical Data

NUB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0112
-1.88%
$ 11.22 million $ 342,313
Jan 6, 6 AM $ 0.0114
-0.72%
$ 11.44 million $ 375,532
Jan 6, 5 AM $ 0.0115
-3.23%
$ 11.52 million $ 374,548
Jan 6, 4 AM $ 0.0119
+2.75%
$ 11.91 million $ 355,959
Jan 6, 3 AM $ 0.0116
+0.83%
$ 11.59 million $ 335,812
Jan 6, 2 AM $ 0.0115
+0.91%
$ 11.49 million $ 336,591
Jan 6, 1 AM $ 0.0114
-0.55%
$ 11.39 million $ 351,091
Jan 6, 12 AM $ 0.0115
-0.76%
$ 11.45 million $ 354,894
Jan 5, 11 PM $ 0.0115
-1.16%
$ 11.54 million $ 368,872
Jan 5, 10 PM $ 0.0117
+0.32%
$ 11.67 million $ 375,434
Jan 5, 9 PM $ 0.0116
+0.50%
$ 11.64 million $ 391,516
Jan 5, 8 PM $ 0.0116
-4.90%
$ 11.58 million $ 389,731
Jan 5, 7 PM $ 0.0122
+5.21%
$ 12.17 million $ 362,740
Jan 5, 6 PM $ 0.0116
+0.05%
$ 11.57 million $ 316,949
Jan 5, 5 PM $ 0.0116
+4.12%
$ 11.57 million $ 317,970
Jan 5, 4 PM $ 0.0111
+3.16%
$ 11.11 million $ 314,118
Jan 5, 3 PM $ 0.0108
+0.27%
$ 10.77 million $ 370,279
Jan 5, 2 PM $ 0.0107
+1.64%
$ 10.74 million $ 412,817
Jan 5, 1 PM $ 0.0106
-0.58%
$ 10.56 million $ 400,358
Jan 5, 12 PM $ 0.0106
-3.21%
$ 10.63 million $ 411,234
Jan 5, 11 AM $ 0.011
+0.45%
$ 10.98 million $ 385,479
Jan 5, 10 AM $ 0.0109
+0.96%
$ 10.93 million $ 397,442
Jan 5, 9 AM $ 0.0108
-0.34%
$ 10.83 million $ 440,589
Jan 5, 8 AM $ 0.0109
-0.62%
$ 10.86 million $ 442,997
Jan 5, 7 AM $ 0.0109
-0.61%
$ 10.93 million $ 469,671
Jan 5, 6 AM $ 0.011
+4.88%
$ 11 million $ 465,816
Jan 5, 5 AM $ 0.0105
-0.65%
$ 10.49 million $ 452,207
Jan 5, 4 AM $ 0.0106
-1.13%
$ 10.55 million $ 450,883
Jan 5, 3 AM $ 0.0107
+0.90%
$ 10.67 million $ 457,925
Jan 5, 2 AM $ 0.0106
+0.07%
$ 10.58 million $ 482,928
Jan 5, 1 AM $ 0.0106
-2.00%
$ 10.56 million $ 475,084
Jan 5, 12 AM $ 0.0108
+1.54%
$ 10.78 million $ 480,516
Jan 4, 11 PM $ 0.0106
-1.43%
$ 10.62 million $ 473,329
Jan 4, 10 PM $ 0.0108
+0.88%
$ 10.77 million $ 481,214
Jan 4, 9 PM $ 0.0107
-0.58%
$ 10.68 million $ 470,985
Jan 4, 8 PM $ 0.0107
-0.34%
$ 10.74 million $ 471,054
Jan 4, 7 PM $ 0.0108
-1.61%
$ 10.78 million $ 469,755
Jan 4, 6 PM $ 0.011
+0.45%
$ 10.95 million $ 465,575
Jan 4, 5 PM $ 0.0109
-0.64%
$ 10.9 million $ 459,445
Jan 4, 4 PM $ 0.011
+2.95%
$ 10.97 million $ 464,176
Jan 4, 3 PM $ 0.0107
+5.91%
$ 10.66 million $ 385,322
Jan 4, 2 PM $ 0.0101
+1.00%
$ 10.06 million $ 341,495
Jan 4, 1 PM $ 0.00997
-0.45%
$ 9.96 million $ 340,405
Jan 4, 12 PM $ 0.01
-0.71%
$ 10.01 million $ 339,428
Jan 4, 11 AM $ 0.0101
+1.49%
$ 10.08 million $ 333,875
Jan 4, 10 AM $ 0.00993
+2.68%
$ 9.93 million $ 319,063
Jan 4, 9 AM $ 0.00967
+2.80%
$ 9.67 million $ 269,845
Jan 4, 8 AM $ 0.00941
+3.31%
$ 9.41 million $ 286,207
Jan 4, 7 AM $ 0.00911
+0.46%
$ 9.11 million $ 568,966
Jan 4, 6 AM $ 0.00906
-2.31%
$ 9.06 million $ 565,086